ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,257.60
0.49%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37375
0.46%
Bitcoin
62,781.73
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. TomTomCoin (Huobi.pro:TOMSUSDT)

  6. TomTomCoin (Huobi.pro:TOMSUSDT) Historical

TOMSUSDT TomTomCoin

0.000619
-0.000028 (-4.33%)
10:20:29 - Realtime Data

TOMSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.000647 -0.000189 -22.61% 0.000693 0.000695 0.000645 24,079,497.00
Jun 29 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
Jun 28 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
Jun 27 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
Jun 26 2024 0.000836 -0.00001 -1.18% 0.000853 0.000859 0.000827 29,783,842.00
Jun 25 2024 0.000846 -0.000011 -1.28% 0.000855 0.000887 0.000846 25,745,021.00
Jun 24 2024 0.000857 0.00000400 0.47% 0.000835 0.000868 0.000818 24,631,741.00
Jun 23 2024 0.000853 -0.000017 -1.95% 0.000834 0.000853 0.000813 27,580,432.00
Jun 22 2024 0.00087 0.000056 6.88% 0.000837 0.001156 0.000829 23,203,883.00
Jun 21 2024 0.000814 -0.000087 -9.66% 0.000834 0.000847 0.000805 25,488,315.00
Jun 20 2024 0.000901 0.000047 5.50% 0.000849 0.000943 0.000839 25,676,998.00
Jun 19 2024 0.000854 0.000022 2.64% 0.000818 0.001144 0.000815 26,136,583.00
Jun 18 2024 0.000832 -0.000309 -27.08% 0.001097 0.001097 0.000816 23,241,877.00
Jun 17 2024 0.001141 -0.00018 -13.63% 0.001293 0.001296 0.001141 17,493,177.00
Jun 16 2024 0.001321 -0.000088 -6.25% 0.001389 0.00143 0.001321 15,922,730.00
Jun 15 2024 0.001409 -0.000483 -25.53% 0.001739 0.001741 0.001334 3,466,703.00
Jun 14 2024 0.001892 0.00 0.00% 0.001892 0.001892 0.001892 0.00
Jun 13 2024 0.001892 -0.00000100 -0.05% 0.001893 0.001914 0.001643 27,508,776.00
Jun 12 2024 0.001893 -0.00014 -6.89% 0.002032 0.002036 0.001887 24,005,739.00
Jun 11 2024 0.002033 -0.000364 -15.19% 0.002398 0.002399 0.002019 17,424,134.00
Jun 10 2024 0.002397 -0.000121 -4.81% 0.00252 0.002527 0.002391 19,519,318.00
Jun 09 2024 0.002518 -0.000089 -3.41% 0.002608 0.002608 0.002511 19,414,232.00
Jun 08 2024 0.002607 -0.000125 -4.58% 0.002729 0.002749 0.002536 18,578,508.00
Jun 07 2024 0.002732 -0.000438 -13.82% 0.003048 0.003064 0.002721 17,321,440.00
Jun 06 2024 0.00317 0.00000100 0.03% 0.00317 0.003191 0.003163 7,568,142.00
Jun 05 2024 0.003169 -0.000225 -6.63% 0.003394 0.003402 0.003165 15,050,598.00
Jun 04 2024 0.003394 -0.000512 -13.11% 0.00344 0.003507 0.003359 14,397,777.00
Jun 03 2024 0.003906 0.00 0.00% 0.003906 0.003906 0.003906 0.00
Jun 02 2024 0.003906 -0.000241 -5.81% 0.003423 0.004373 0.003122 4,495,386.00
Jun 01 2024 0.004147 0.00 0.00% 0.004147 0.004147 0.004147 0.00
May 31 2024 0.004147 0.000839 25.36% 0.002884 0.005062 0.002873 4,171,035.00
May 30 2024 0.003308 0.00 0.00% 0.003308 0.003308 0.003308 0.00
May 29 2024 0.003308 0.00 0.00% 0.003308 0.003308 0.003308 0.00
May 28 2024 0.003308 -0.00039 -10.55% 0.003742 0.003961 0.00327 13,459,958.00
May 27 2024 0.003698 0.000417 12.71% 0.003282 0.004181 0.00275 9,079,029.00
May 26 2024 0.003281 -0.00032 -8.89% 0.003647 0.00374 0.003276 13,540,487.00
May 25 2024 0.003601 0.000277 8.33% 0.003269 0.004267 0.003258 6,607,223.00
May 24 2024 0.003324 0.000592 21.67% 0.002611 0.004299 0.002252 10,251,920.00
May 23 2024 0.002732 -0.000292 -9.66% 0.00302 0.003034 0.002671 5,493,365.00
May 22 2024 0.003024 -0.000263 -8.00% 0.003293 0.003404 0.002927 13,420,478.00
May 21 2024 0.003287 -0.00008 -2.38% 0.003325 0.003675 0.00322 13,787,107.00
May 20 2024 0.003367 -0.00005 -1.46% 0.00341 0.003471 0.003109 14,259,732.00
May 19 2024 0.003417 -0.00016 -4.47% 0.003572 0.003849 0.00331 20,659,300.00
May 18 2024 0.003577 -0.000202 -5.35% 0.00374 0.003746 0.003416 12,130,338.00
May 17 2024 0.003779 -0.000102 -2.63% 0.003833 0.00415 0.003729 9,193,880.00
May 16 2024 0.003881 0.000028 0.73% 0.003843 0.004199 0.003655 12,098,730.00
May 15 2024 0.003853 0.000052 1.37% 0.003753 0.00402 0.003604 10,144,395.00
May 14 2024 0.003801 -0.000131 -3.33% 0.003922 0.004424 0.003758 4,150,587.00
May 13 2024 0.003932 -0.000129 -3.18% 0.004139 0.004309 0.003921 4,276,303.00
May 12 2024 0.004061 0.00 0.00% 0.004061 0.004061 0.004061 0.00
May 11 2024 0.004061 -0.001036 -20.33% 0.00465 0.005149 0.004061 3,764,971.00
May 10 2024 0.005097 0.000101 2.02% 0.005207 0.005217 0.004451 3,230,069.00
May 09 2024 0.004996 -0.000508 -9.23% 0.005668 0.006368 0.004984 3,236,950.00
May 08 2024 0.005504 0.001156 26.59% 0.004352 0.0075 0.004323 3,756,020.00
May 07 2024 0.004348 0.00 0.00% 0.004348 0.004348 0.004348 0.00
May 06 2024 0.004348 0.001329 44.02% 0.003915 0.004441 0.003701 1,619,536.00
May 05 2024 0.003019 0.00 0.00% 0.003019 0.003019 0.003019 0.00
May 04 2024 0.003019 0.00 0.00% 0.003019 0.003019 0.003019 0.00
May 03 2024 0.003019 0.00 0.00% 0.003019 0.003019 0.003019 0.00
May 02 2024 0.003019 0.00 0.00% 0.003019 0.003019 0.003019 0.00
May 01 2024 0.003019 0.00 0.00% 0.003019 0.003019 0.003019 0.00
Apr 30 2024 0.003019 0.00 0.00% 0.003019 0.003019 0.003019 0.00
Apr 29 2024 0.003019 0.00 0.00% 0.003019 0.003019 0.003019 0.00
Apr 28 2024 0.003019 0.001005 49.90% 0.002522 0.003388 0.002469 5,143,874.00
Apr 27 2024 0.002014 0.00 0.00% 0.002014 0.002014 0.002014 0.00
Apr 26 2024 0.002014 0.00 0.00% 0.002014 0.002014 0.002014 0.00
Apr 25 2024 0.002014 0.00 0.00% 0.002014 0.002014 0.002014 0.00
Apr 24 2024 0.002014 0.00 0.00% 0.002014 0.002014 0.002014 0.00
Apr 23 2024 0.002014 0.00000100 0.05% 0.002031 0.002204 0.001973 4,146,575.00
Apr 22 2024 0.002013 0.000056 2.86% 0.001997 0.002297 0.00195 2,924,592.00
Apr 21 2024 0.001957 0.00 0.00% 0.001957 0.001957 0.001957 0.00
Apr 20 2024 0.001957 0.00 0.00% 0.001957 0.001957 0.001957 0.00
Apr 19 2024 0.001957 -0.000208 -9.61% 0.001978 0.002083 0.001953 3,214,349.00
Apr 18 2024 0.002165 -0.000148 -6.40% 0.001943 0.002401 0.001799 4,693,451.00
Apr 17 2024 0.002313 0.00 0.00% 0.002313 0.002313 0.002313 0.00
Apr 16 2024 0.002313 0.00 0.00% 0.002313 0.002313 0.002313 0.00
Apr 15 2024 0.002313 0.00 0.00% 0.002313 0.002313 0.002313 0.00
Apr 14 2024 0.002313 -0.000496 -17.66% 0.002221 0.003147 0.002168 3,467,668.00
Apr 13 2024 0.002809 0.00 0.00% 0.002809 0.002809 0.002809 0.00
Apr 12 2024 0.002809 0.00 0.00% 0.002809 0.002809 0.002809 0.00
Apr 11 2024 0.002809 0.00 0.00% 0.002809 0.002809 0.002809 0.00
Apr 10 2024 0.002809 -0.001514 -35.02% 0.003195 0.003532 0.002809 5,717,304.00
Apr 09 2024 0.004323 0.00 0.00% 0.004323 0.004323 0.004323 0.00
Apr 08 2024 0.004323 0.002732 171.72% 0.001579 0.010989 0.001561 7,150,383.00
Apr 07 2024 0.001591 -0.00000600 -0.38% 0.001635 0.001672 0.00157 5,983,736.00
Apr 06 2024 0.001597 0.00007 4.58% 0.001536 0.001887 0.001532 11,776,502.00
Apr 05 2024 0.001527 -0.000125 -7.57% 0.001654 0.001779 0.001424 13,171,671.00
Apr 04 2024 0.001652 -0.000014 -0.84% 0.001625 0.002093 0.001625 13,447,756.00
Apr 03 2024 0.001666 0.000214 14.74% 0.001454 0.002051 0.001435 25,856,369.00
Apr 02 2024 0.001452 0.000374 34.69% 0.001424 0.001477 0.00134 20,476,447.00

Your Recent History

HUOB
TOMSUSDT
TomTomCoin
BIT
FCT
Fincantieri
USOTC
KHDHF
KHD Humboldt Wedag (CE)
BIT
F24549
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved