INTOVERSE TOKEN Historical Data - TOXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
INTOVERSE TOKEN (Huobi.pro:TOXUSDT)
INTOVERSE TOKEN (Huobi.pro:TOXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INTOVERSE TOKEN	TOXUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.017367	-9.05%	0.174459	0.17391	0.17536

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.190514	0.190955	0.164302	0.191826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	10:50:04	175.03	0.174459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,599.84	145,313.22	TOX

TOXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.191826	0.00	0.00%	0.191826	0.191826	0.191826	0.00
Jun 27 2024	0.191826	0.00	0.00%	0.191826	0.191826	0.191826	0.00
Jun 26 2024	0.191826	0.003955	2.11%	0.187853	0.200052	0.18773	218,084.00
Jun 25 2024	0.187871	0.007551	4.19%	0.180323	0.191594	0.179224	417,066.00
Jun 24 2024	0.18032	-0.006508	-3.48%	0.18656	0.188475	0.175715	420,075.00
Jun 23 2024	0.186828	0.024567	15.14%	0.162264	0.190834	0.162237	258,526.00
Jun 22 2024	0.162261	-0.001754	-1.07%	0.166803	0.167058	0.161072	350,031.00
Jun 21 2024	0.164015	0.011984	7.88%	0.152377	0.174202	0.151864	420,596.00
Jun 20 2024	0.152031	-0.018348	-10.77%	0.16867	0.175213	0.146601	434,050.00
Jun 19 2024	0.170379	0.018176	11.94%	0.152299	0.19644	0.141601	436,387.00
Jun 18 2024	0.152203	0.02782	22.37%	0.126412	0.155038	0.113318	601,217.00
Jun 17 2024	0.124383	0.04973	66.61%	0.074655	0.12592	0.073402	721,167.00
Jun 16 2024	0.074653	0.004442	6.33%	0.070314	0.074655	0.068374	765,286.00
Jun 15 2024	0.070211	-0.008581	-10.89%	0.075708	0.07601	0.069219	538,807.00
Jun 14 2024	0.078792	0.00	0.00%	0.078792	0.078792	0.078792	0.00
Jun 13 2024	0.078792	-0.002229	-2.75%	0.082512	0.085216	0.078541	1,035,388.00
Jun 12 2024	0.081021	0.000176	0.22%	0.080569	0.083769	0.076577	915,316.00
Jun 11 2024	0.080845	0.001171	1.47%	0.07954	0.084983	0.078449	721,846.00
Jun 10 2024	0.079674	-0.000626	-0.78%	0.080116	0.080382	0.077318	709,895.00
Jun 09 2024	0.0803	0.00364	4.75%	0.076669	0.081336	0.076091	699,539.00
Jun 08 2024	0.07666	-0.003939	-4.89%	0.0801	0.081954	0.074269	1,066,122.00
Jun 07 2024	0.080599	0.004073	5.32%	0.081559	0.084026	0.080007	957,807.00
Jun 06 2024	0.076526	-0.010013	-11.57%	0.087768	0.087769	0.072017	418,645.00
Jun 05 2024	0.086539	-0.010104	-10.45%	0.096643	0.09667	0.086101	823,283.00
Jun 04 2024	0.096643	-0.01984	-17.03%	0.110281	0.110312	0.089318	687,394.00
Jun 03 2024	0.116483	0.00	0.00%	0.116483	0.116483	0.116483	0.00
Jun 02 2024	0.116483	-0.016458	-12.38%	0.117723	0.120712	0.114253	323,038.00
Jun 01 2024	0.132941	0.00	0.00%	0.132941	0.132941	0.132941	0.00
May 31 2024	0.132941	-0.001905	-1.41%	0.131988	0.13449	0.131403	346,023.00
May 30 2024	0.134846	0.00	0.00%	0.134846	0.134846	0.134846	0.00
May 29 2024	0.134846	0.00	0.00%	0.134846	0.134846	0.134846	0.00

See More Historical Prices »

INTOVERSE TOKEN

Teva Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions