ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36732
-0.01%
Bitcoin
63,401.34
1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. INTOVERSE TOKEN (Huobi.pro:TOXUSDT)

  6. INTOVERSE TOKEN (Huobi.pro:TOXUSDT) Historical

TOXUSDT INTOVERSE TOKEN

0.16655
-0.001018 (-0.61%)
19:53:56 - Realtime Data

TOXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.167568 -0.024258 -12.65% 0.176924 0.177456 0.166536 76,992.00
Jun 29 2024 0.191826 0.00 0.00% 0.191826 0.191826 0.191826 0.00
Jun 28 2024 0.191826 0.00 0.00% 0.191826 0.191826 0.191826 0.00
Jun 27 2024 0.191826 0.00 0.00% 0.191826 0.191826 0.191826 0.00
Jun 26 2024 0.191826 0.003955 2.11% 0.187853 0.200052 0.18773 218,084.00
Jun 25 2024 0.187871 0.007551 4.19% 0.180323 0.191594 0.179224 417,066.00
Jun 24 2024 0.18032 -0.006508 -3.48% 0.18656 0.188475 0.175715 420,075.00
Jun 23 2024 0.186828 0.024567 15.14% 0.162264 0.190834 0.162237 258,526.00
Jun 22 2024 0.162261 -0.001754 -1.07% 0.166803 0.167058 0.161072 350,031.00
Jun 21 2024 0.164015 0.011984 7.88% 0.152377 0.174202 0.151864 420,596.00
Jun 20 2024 0.152031 -0.018348 -10.77% 0.16867 0.175213 0.146601 434,050.00
Jun 19 2024 0.170379 0.018176 11.94% 0.152299 0.19644 0.141601 436,387.00
Jun 18 2024 0.152203 0.02782 22.37% 0.126412 0.155038 0.113318 601,217.00
Jun 17 2024 0.124383 0.04973 66.61% 0.074655 0.12592 0.073402 721,167.00
Jun 16 2024 0.074653 0.004442 6.33% 0.070314 0.074655 0.068374 765,286.00
Jun 15 2024 0.070211 -0.008581 -10.89% 0.075708 0.07601 0.069219 538,807.00
Jun 14 2024 0.078792 0.00 0.00% 0.078792 0.078792 0.078792 0.00
Jun 13 2024 0.078792 -0.002229 -2.75% 0.082512 0.085216 0.078541 1,035,388.00
Jun 12 2024 0.081021 0.000176 0.22% 0.080569 0.083769 0.076577 915,316.00
Jun 11 2024 0.080845 0.001171 1.47% 0.07954 0.084983 0.078449 721,846.00
Jun 10 2024 0.079674 -0.000626 -0.78% 0.080116 0.080382 0.077318 709,895.00
Jun 09 2024 0.0803 0.00364 4.75% 0.076669 0.081336 0.076091 699,539.00
Jun 08 2024 0.07666 -0.003939 -4.89% 0.0801 0.081954 0.074269 1,066,122.00
Jun 07 2024 0.080599 0.004073 5.32% 0.081559 0.084026 0.080007 957,807.00
Jun 06 2024 0.076526 -0.010013 -11.57% 0.087768 0.087769 0.072017 418,645.00
Jun 05 2024 0.086539 -0.010104 -10.45% 0.096643 0.09667 0.086101 823,283.00
Jun 04 2024 0.096643 -0.01984 -17.03% 0.110281 0.110312 0.089318 687,394.00
Jun 03 2024 0.116483 0.00 0.00% 0.116483 0.116483 0.116483 0.00
Jun 02 2024 0.116483 -0.016458 -12.38% 0.117723 0.120712 0.114253 323,038.00
Jun 01 2024 0.132941 0.00 0.00% 0.132941 0.132941 0.132941 0.00
May 31 2024 0.132941 -0.001905 -1.41% 0.131988 0.13449 0.131403 346,023.00
May 30 2024 0.134846 0.00 0.00% 0.134846 0.134846 0.134846 0.00
May 29 2024 0.134846 0.00 0.00% 0.134846 0.134846 0.134846 0.00
May 28 2024 0.134846 0.001882 1.42% 0.132927 0.136235 0.131082 1,212,638.00
May 27 2024 0.132964 -0.002418 -1.79% 0.135363 0.136247 0.132372 742,475.00
May 26 2024 0.135382 -0.002533 -1.84% 0.137936 0.137969 0.133006 1,050,615.00
May 25 2024 0.137915 -0.00018 -0.13% 0.137886 0.138178 0.13217 1,077,546.00
May 24 2024 0.138095 -0.006105 -4.23% 0.140573 0.142555 0.133609 1,233,232.00
May 23 2024 0.1442 -0.000228 -0.16% 0.144412 0.144966 0.140391 286,462.00
May 22 2024 0.144428 -0.001716 -1.17% 0.146167 0.146284 0.138761 772,005.00
May 21 2024 0.146144 0.00045 0.31% 0.145753 0.147694 0.144308 594,222.00
May 20 2024 0.145694 -0.003458 -2.32% 0.149152 0.149185 0.140341 467,326.00
May 19 2024 0.149152 -0.001523 -1.01% 0.150637 0.151246 0.149001 309,870.00
May 18 2024 0.150675 0.000256 0.17% 0.150688 0.153645 0.149234 402,473.00
May 17 2024 0.150419 0.005605 3.87% 0.144727 0.150629 0.144272 467,787.00
May 16 2024 0.144814 0.012728 9.64% 0.132073 0.149091 0.132052 538,429.00
May 15 2024 0.132086 -0.002955 -2.19% 0.13496 0.139779 0.129886 513,904.00
May 14 2024 0.135041 -0.003636 -2.62% 0.138741 0.139014 0.133634 553,677.00
May 13 2024 0.138677 -0.006526 -4.49% 0.141373 0.141776 0.135724 470,775.00
May 12 2024 0.145203 0.00 0.00% 0.145203 0.145203 0.145203 0.00
May 11 2024 0.145203 -0.002616 -1.77% 0.1477 0.147954 0.14448 379,286.00
May 10 2024 0.147819 -0.004009 -2.64% 0.151843 0.151843 0.14761 450,366.00
May 09 2024 0.151828 0.001719 1.15% 0.150147 0.152389 0.147521 444,541.00
May 08 2024 0.150109 -0.013589 -8.30% 0.149927 0.150109 0.147118 448,674.00
May 07 2024 0.163698 0.00 0.00% 0.163698 0.163698 0.163698 0.00
May 06 2024 0.163698 0.026388 19.22% 0.167498 0.167506 0.162665 173,802.00
May 05 2024 0.13731 0.00 0.00% 0.13731 0.13731 0.13731 0.00
May 04 2024 0.13731 0.00 0.00% 0.13731 0.13731 0.13731 0.00
May 03 2024 0.13731 0.00 0.00% 0.13731 0.13731 0.13731 0.00
May 02 2024 0.13731 0.00 0.00% 0.13731 0.13731 0.13731 0.00
May 01 2024 0.13731 0.00 0.00% 0.13731 0.13731 0.13731 0.00
Apr 30 2024 0.13731 0.00 0.00% 0.13731 0.13731 0.13731 0.00
Apr 29 2024 0.13731 0.00 0.00% 0.13731 0.13731 0.13731 0.00
Apr 28 2024 0.13731 -0.021511 -13.54% 0.139685 0.139869 0.136563 488,554.00
Apr 27 2024 0.158821 0.00 0.00% 0.158821 0.158821 0.158821 0.00
Apr 26 2024 0.158821 0.00 0.00% 0.158821 0.158821 0.158821 0.00
Apr 25 2024 0.158821 0.00 0.00% 0.158821 0.158821 0.158821 0.00
Apr 24 2024 0.158821 0.00 0.00% 0.158821 0.158821 0.158821 0.00
Apr 23 2024 0.158821 -0.003655 -2.25% 0.162565 0.163091 0.158698 264,048.00
Apr 22 2024 0.162476 -0.000291 -0.18% 0.164183 0.164783 0.162277 269,917.00
Apr 21 2024 0.162767 0.00 0.00% 0.162767 0.162767 0.162767 0.00
Apr 20 2024 0.162767 0.00 0.00% 0.162767 0.162767 0.162767 0.00
Apr 19 2024 0.162767 -0.000045 -0.03% 0.162713 0.165277 0.161261 310,480.00
Apr 18 2024 0.162812 -0.006479 -3.83% 0.16196 0.165832 0.161641 296,926.00
Apr 17 2024 0.169291 0.00 0.00% 0.169291 0.169291 0.169291 0.00
Apr 16 2024 0.169291 0.00 0.00% 0.169291 0.169291 0.169291 0.00
Apr 15 2024 0.169291 0.00 0.00% 0.169291 0.169291 0.169291 0.00
Apr 14 2024 0.169291 0.003194 1.92% 0.165185 0.16994 0.16502 270,382.00
Apr 13 2024 0.166097 0.00 0.00% 0.166097 0.166097 0.166097 0.00
Apr 12 2024 0.166097 0.00 0.00% 0.166097 0.166097 0.166097 0.00
Apr 11 2024 0.166097 0.00 0.00% 0.166097 0.166097 0.166097 0.00
Apr 10 2024 0.166097 -0.011206 -6.32% 0.169777 0.173565 0.164681 680,118.00
Apr 09 2024 0.177303 0.00 0.00% 0.177303 0.177303 0.177303 0.00
Apr 08 2024 0.177303 -0.003385 -1.87% 0.180712 0.211291 0.175202 764,601.00
Apr 07 2024 0.180688 -0.000545 -0.30% 0.181408 0.18238 0.178245 408,106.00
Apr 06 2024 0.181233 -0.001363 -0.75% 0.182582 0.183667 0.179983 1,149,570.00
Apr 05 2024 0.182596 -0.011595 -5.97% 0.194235 0.194883 0.18214 669,907.00
Apr 04 2024 0.194191 -0.006726 -3.35% 0.200918 0.20143 0.192724 358,009.00
Apr 03 2024 0.200917 0.01151 6.08% 0.188545 0.202786 0.185471 704,007.00
Apr 02 2024 0.189407 -0.026531 -12.29% 0.196155 0.198042 0.184447 920,898.00

Your Recent History

HUOB
TOXUSDT
INTOVERSE TOKEN
LSE
51FL
Electrica 144a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved