Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trace Network | TRACEUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.21% | 0.00476 | 0.0047 | 0.0048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00474 | 0.00476 | 0.00474 | 0.00475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 450 | 19:26:57 | 19,358.02 | 0.00476 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94.79 | 19,936.73 | TRACE | |||
TRACEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00475 | 0.0002 | 4.40% | 0.00434 | 0.00475 | 0.00429 | 389,963.00 |
| May 16 2024 | 0.00455 | 0.00022 | 5.08% | 0.00434 | 0.00466 | 0.00434 | 525,047.00 |
| May 15 2024 | 0.00433 | -0.00008 | -1.81% | 0.00445 | 0.00456 | 0.00432 | 808,081.00 |
| May 14 2024 | 0.00441 | -0.00012 | -2.65% | 0.00453 | 0.00473 | 0.00439 | 1,263,346.00 |
| May 13 2024 | 0.00453 | -0.00043 | -8.67% | 0.0048 | 0.0048 | 0.00452 | 467,092.00 |
| May 12 2024 | 0.00496 | 0.00 | 0.00% | 0.00496 | 0.00496 | 0.00496 | 0.00 |
| May 11 2024 | 0.00496 | 0.00026 | 5.53% | 0.00465 | 0.00497 | 0.0046 | 77,856.00 |
| May 10 2024 | 0.0047 | 0.00008 | 1.73% | 0.00462 | 0.00524 | 0.00439 | 51,302.00 |
| May 09 2024 | 0.00462 | -0.0003 | -6.10% | 0.00488 | 0.00488 | 0.00415 | 424,115.00 |
| May 08 2024 | 0.00492 | -0.00042 | -7.87% | 0.00475 | 0.00492 | 0.00475 | 96,378.00 |
| May 07 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| May 06 2024 | 0.00534 | 0.00037 | 7.44% | 0.00571 | 0.00578 | 0.00533 | 32,983.00 |
| May 05 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| May 04 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| May 03 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| May 02 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| May 01 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| Apr 30 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| Apr 29 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| Apr 28 2024 | 0.00497 | -0.00048 | -8.81% | 0.00501 | 0.00513 | 0.00497 | 44,001.00 |
| Apr 27 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| Apr 26 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| Apr 25 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| Apr 24 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| Apr 23 2024 | 0.00545 | -0.00052 | -8.71% | 0.00589 | 0.00607 | 0.00544 | 641,596.00 |
| Apr 22 2024 | 0.00597 | 0.00102 | 20.61% | 0.00521 | 0.00664 | 0.00504 | 1,033,438.00 |
| Apr 21 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0.00 |
| Apr 20 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0.00 |
| Apr 19 2024 | 0.00495 | 0.00028 | 6.00% | 0.00447 | 0.00529 | 0.00439 | 1,092,168.00 |
| Apr 18 2024 | 0.00467 | -0.00111 | -19.20% | 0.00491 | 0.00524 | 0.00467 | 2,627,156.00 |
