ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,402.38
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Trace Network (Huobi.pro:TRACEUSDT)

  6. Trace Network (Huobi.pro:TRACEUSDT) Historical

TRACEUSDT Trace Network

0.0033
0.00009 (2.80%)
03:21:52 - Realtime Data

TRACEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00321 -0.0002 -5.87% 0.00362 0.00374 0.00315 1,017,198.00
Jun 06 2024 0.00341 -0.00007 -2.01% 0.00343 0.00355 0.0034 926,883.00
Jun 05 2024 0.00348 -0.0001 -2.79% 0.00334 0.00363 0.00323 491,783.00
Jun 04 2024 0.00358 -0.00006 -1.65% 0.00351 0.00419 0.00342 1,094,988.00
Jun 03 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0.00
Jun 02 2024 0.00364 0.00042 13.04% 0.00329 0.0037 0.00318 6,890,582.00
Jun 01 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0.00
May 31 2024 0.00322 -0.00014 -4.17% 0.00357 0.00362 0.00314 5,856,647.00
May 30 2024 0.00336 0.00 0.00% 0.00336 0.00336 0.00336 0.00
May 29 2024 0.00336 0.00 0.00% 0.00336 0.00336 0.00336 0.00
May 28 2024 0.00336 -0.0007 -17.24% 0.00411 0.00423 0.00323 12,311,278.00
May 27 2024 0.00406 0.00047 13.09% 0.00359 0.00415 0.00359 6,154,320.00
May 26 2024 0.00359 -0.00019 -5.03% 0.00374 0.00391 0.0035 13,191,365.00
May 25 2024 0.00378 0.00028 8.00% 0.00351 0.00407 0.0034 13,160,746.00
May 24 2024 0.0035 -0.00049 -12.28% 0.00352 0.00387 0.00338 14,197,746.00
May 23 2024 0.00399 0.00025 6.68% 0.00386 0.00399 0.00375 37,472.00
May 22 2024 0.00374 -0.0004 -9.66% 0.00414 0.00415 0.0036 143,552.00
May 21 2024 0.00414 0.00008 1.97% 0.00412 0.00419 0.00403 116,770.00
May 20 2024 0.00406 -0.00011 -2.64% 0.00413 0.00413 0.00401 36,857.00
May 19 2024 0.00417 0.00006 1.46% 0.00418 0.00422 0.00408 543,255.00
May 18 2024 0.00411 -0.00064 -13.47% 0.00474 0.00476 0.00409 697,333.00
May 17 2024 0.00475 0.0002 4.40% 0.00434 0.00475 0.00429 389,963.00
May 16 2024 0.00455 0.00022 5.08% 0.00434 0.00466 0.00434 525,047.00
May 15 2024 0.00433 -0.00008 -1.81% 0.00445 0.00456 0.00432 808,081.00
May 14 2024 0.00441 -0.00012 -2.65% 0.00453 0.00473 0.00439 1,263,346.00
May 13 2024 0.00453 -0.00043 -8.67% 0.0048 0.0048 0.00452 467,092.00
May 12 2024 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0.00
May 11 2024 0.00496 0.00026 5.53% 0.00465 0.00497 0.0046 77,856.00
May 10 2024 0.0047 0.00008 1.73% 0.00462 0.00524 0.00439 51,302.00
May 09 2024 0.00462 -0.0003 -6.10% 0.00488 0.00488 0.00415 424,115.00
May 08 2024 0.00492 -0.00042 -7.87% 0.00475 0.00492 0.00475 96,378.00
May 07 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
May 06 2024 0.00534 0.00037 7.44% 0.00571 0.00578 0.00533 32,983.00
May 05 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
May 04 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
May 03 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
May 02 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
May 01 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
Apr 30 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
Apr 29 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
Apr 28 2024 0.00497 -0.00048 -8.81% 0.00501 0.00513 0.00497 44,001.00
Apr 27 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
Apr 26 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
Apr 25 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
Apr 24 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
Apr 23 2024 0.00545 -0.00052 -8.71% 0.00589 0.00607 0.00544 641,596.00
Apr 22 2024 0.00597 0.00102 20.61% 0.00521 0.00664 0.00504 1,033,438.00
Apr 21 2024 0.00495 0.00 0.00% 0.00495 0.00495 0.00495 0.00
Apr 20 2024 0.00495 0.00 0.00% 0.00495 0.00495 0.00495 0.00
Apr 19 2024 0.00495 0.00028 6.00% 0.00447 0.00529 0.00439 1,092,168.00
Apr 18 2024 0.00467 -0.00111 -19.20% 0.00491 0.00524 0.00467 2,627,156.00
Apr 17 2024 0.00578 0.00 0.00% 0.00578 0.00578 0.00578 0.00
Apr 16 2024 0.00578 0.00 0.00% 0.00578 0.00578 0.00578 0.00
Apr 15 2024 0.00578 0.00 0.00% 0.00578 0.00578 0.00578 0.00
Apr 14 2024 0.00578 0.00007 1.23% 0.00499 0.00579 0.00499 42,060.00
Apr 13 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0.00
Apr 12 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0.00
Apr 11 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0.00
Apr 10 2024 0.00571 -0.00058 -9.22% 0.0064 0.0064 0.0056 157,998.00
Apr 09 2024 0.00629 0.00 0.00% 0.00629 0.00629 0.00629 0.00
Apr 08 2024 0.00629 -0.00008 -1.26% 0.0064 0.00664 0.00611 2,927,876.00
Apr 07 2024 0.00637 -0.00016 -2.45% 0.00653 0.00683 0.00635 4,463,736.00
Apr 06 2024 0.00653 -0.00032 -4.67% 0.00686 0.00689 0.00645 6,581,612.00
Apr 05 2024 0.00685 0.00012 1.78% 0.00702 0.0072 0.00642 1,876,374.00
Apr 04 2024 0.00673 -0.00015 -2.18% 0.00704 0.00737 0.00632 84,532.00
Apr 03 2024 0.00688 -0.00013 -1.85% 0.00705 0.00705 0.00624 85,199.00
Apr 02 2024 0.00701 -0.00025 -3.44% 0.00745 0.00749 0.00701 14,437.00
Apr 01 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
Mar 31 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
Mar 30 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
Mar 29 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
Mar 28 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
Mar 27 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
Mar 26 2024 0.00726 -0.00022 -2.94% 0.00773 0.00846 0.00719 823,130.00
Mar 25 2024 0.00748 0.00 0.00% 0.00748 0.00748 0.00748 0.00
Mar 24 2024 0.00748 0.00 0.00% 0.00748 0.00748 0.00748 0.00
Mar 23 2024 0.00748 0.00026 3.60% 0.00723 0.0076 0.00695 3,140,219.00
Mar 22 2024 0.00722 -0.00018 -2.43% 0.00719 0.0076 0.00698 7,622,950.00
Mar 21 2024 0.0074 -0.00044 -5.61% 0.00775 0.00838 0.00721 2,975,394.00
Mar 20 2024 0.00784 -0.00007 -0.88% 0.00822 0.00839 0.00749 8,603,173.00
Mar 19 2024 0.00791 -0.00019 -2.35% 0.0081 0.00873 0.00752 7,616,008.00
Mar 18 2024 0.0081 -0.00026 -3.11% 0.00824 0.00886 0.00805 7,092,193.00
Mar 17 2024 0.00836 0.00057 7.32% 0.00783 0.00894 0.00775 7,292,673.00
Mar 16 2024 0.00779 -0.00085 -9.84% 0.00867 0.00894 0.00774 7,178,590.00
Mar 15 2024 0.00864 -0.00007 -0.80% 0.00874 0.00919 0.00862 7,396,925.00
Mar 14 2024 0.00871 -0.00053 -5.74% 0.00923 0.00928 0.00866 4,831,376.00
Mar 13 2024 0.00924 -0.00021 -2.22% 0.00945 0.00964 0.00904 221,745.00
Mar 12 2024 0.00945 -0.00006 -0.63% 0.00942 0.00953 0.00927 248,256.00
Mar 11 2024 0.00951 0.00014 1.49% 0.00962 0.00972 0.00938 600,881.00
Mar 10 2024 0.00937 0.00071 8.20% 0.00861 0.00942 0.00842 469,330.00
Mar 08 2024 0.00866 0.00 0.00% 0.00866 0.00866 0.00866 0.00

Your Recent History

HUOB
TRACEUSDT
Trace Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved