Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTUSDT | Huobi | 106,189,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000141 | -2.77% | 0.004951 | 0.0049 | 0.00493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005023 | 0.00507 | 0.004816 | 0.005092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 281 | 12:21:17 | 12,072.54 | 0.004956 | UST |
TTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.005092 | -0.000191 | -3.62% | 0.005287 | 0.005349 | 0.005022 | 342,717.00 |
| May 15 2024 | 0.005283 | 0.000031 | 0.59% | 0.005185 | 0.005341 | 0.005009 | 334,777.00 |
| May 14 2024 | 0.005252 | 0.000718 | 15.84% | 0.004572 | 0.008002 | 0.004572 | 1,738,590.00 |
| May 13 2024 | 0.004534 | 0.000184 | 4.23% | 0.004336 | 0.005094 | 0.004284 | 721,075.00 |
| May 12 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0.00435 | 0.00 |
| May 11 2024 | 0.00435 | 0.000021 | 0.49% | 0.004349 | 0.004379 | 0.004305 | 198,696.00 |
| May 10 2024 | 0.004329 | -0.000153 | -3.41% | 0.004493 | 0.004623 | 0.004316 | 243,395.00 |
| May 09 2024 | 0.004482 | 0.000031 | 0.70% | 0.004479 | 0.004515 | 0.004396 | 381,271.00 |
| May 08 2024 | 0.004451 | -0.000125 | -2.73% | 0.004534 | 0.004791 | 0.004445 | 741,395.00 |
| May 07 2024 | 0.004576 | 0.00 | 0.00% | 0.004576 | 0.004576 | 0.004576 | 0.00 |
| May 06 2024 | 0.004576 | -0.000041 | -0.89% | 0.004432 | 0.004576 | 0.004399 | 774,452.00 |
| May 05 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| May 04 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| May 03 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| May 02 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| May 01 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| Apr 30 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| Apr 29 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| Apr 28 2024 | 0.004617 | -0.000345 | -6.95% | 0.004819 | 0.005199 | 0.004616 | 442,279.00 |
| Apr 27 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| Apr 26 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| Apr 25 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| Apr 24 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| Apr 23 2024 | 0.004962 | 0.000152 | 3.16% | 0.004851 | 0.004969 | 0.004847 | 103,292.00 |
| Apr 22 2024 | 0.00481 | 0.000355 | 7.97% | 0.004813 | 0.004841 | 0.00477 | 123,138.00 |
| Apr 21 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.004455 | 0.00 |
| Apr 20 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.004455 | 0.00 |
| Apr 19 2024 | 0.004455 | 0.000048 | 1.09% | 0.004402 | 0.004507 | 0.00428 | 169,558.00 |
| Apr 18 2024 | 0.004407 | -0.000192 | -4.17% | 0.00434 | 0.004437 | 0.004271 | 619,705.00 |
| Apr 16 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.004599 | 0.00 |
