ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.79%
Bitcoin
69,284.35
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ThunderCore (Huobi.pro:TTUSDT)

  6. ThunderCore (Huobi.pro:TTUSDT) Historical

TTUSDT ThunderCore

0.004095
0.000022 (0.54%)
19:05:42 - Realtime Data

TTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.004073 -0.000158 -3.73% 0.004216 0.004323 0.004072 231,450.00
Jun 06 2024 0.004231 -0.00000100 -0.02% 0.004258 0.004265 0.004227 201,049.00
Jun 05 2024 0.004232 0.000051 1.22% 0.0042 0.004295 0.0042 100,532.00
Jun 04 2024 0.004181 -0.000109 -2.54% 0.004254 0.004267 0.004142 82,236.00
Jun 03 2024 0.00429 0.00 0.00% 0.00429 0.00429 0.00429 0.00
Jun 02 2024 0.00429 -0.000113 -2.57% 0.004353 0.004374 0.004288 173,260.00
Jun 01 2024 0.004403 0.00 0.00% 0.004403 0.004403 0.004403 0.00
May 31 2024 0.004403 -0.000152 -3.34% 0.004423 0.004436 0.004403 167,339.00
May 30 2024 0.004555 0.00 0.00% 0.004555 0.004555 0.004555 0.00
May 29 2024 0.004555 0.00 0.00% 0.004555 0.004555 0.004555 0.00
May 28 2024 0.004555 -0.000015 -0.33% 0.004572 0.004585 0.004471 1,118,548.00
May 27 2024 0.00457 0.000029 0.64% 0.004541 0.004616 0.004509 1,752,129.00
May 26 2024 0.004541 -0.000024 -0.53% 0.004583 0.004618 0.004501 3,261,312.00
May 25 2024 0.004565 -0.00000500 -0.11% 0.004567 0.004625 0.004529 4,015,040.00
May 24 2024 0.00457 -0.000212 -4.43% 0.004621 0.004673 0.004525 2,796,280.00
May 23 2024 0.004782 -0.000012 -0.25% 0.004828 0.004828 0.00472 575,518.00
May 22 2024 0.004794 0.000076 1.61% 0.00474 0.004989 0.004725 2,537,725.00
May 21 2024 0.004718 -0.000119 -2.46% 0.004883 0.004883 0.00468 394,221.00
May 20 2024 0.004837 0.000126 2.67% 0.004699 0.004837 0.004621 145,657.00
May 19 2024 0.004711 -0.000146 -3.01% 0.004862 0.004934 0.004709 169,116.00
May 18 2024 0.004857 -0.00006 -1.22% 0.004937 0.004984 0.004817 169,202.00
May 17 2024 0.004917 -0.000175 -3.44% 0.005023 0.005131 0.004816 464,718.00
May 16 2024 0.005092 -0.000191 -3.62% 0.005287 0.005349 0.005022 342,717.00
May 15 2024 0.005283 0.000031 0.59% 0.005185 0.005341 0.005009 334,777.00
May 14 2024 0.005252 0.000718 15.84% 0.004572 0.008002 0.004572 1,738,590.00
May 13 2024 0.004534 0.000184 4.23% 0.004336 0.005094 0.004284 721,075.00
May 12 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0.00
May 11 2024 0.00435 0.000021 0.49% 0.004349 0.004379 0.004305 198,696.00
May 10 2024 0.004329 -0.000153 -3.41% 0.004493 0.004623 0.004316 243,395.00
May 09 2024 0.004482 0.000031 0.70% 0.004479 0.004515 0.004396 381,271.00
May 08 2024 0.004451 -0.000125 -2.73% 0.004534 0.004791 0.004445 741,395.00
May 07 2024 0.004576 0.00 0.00% 0.004576 0.004576 0.004576 0.00
May 06 2024 0.004576 -0.000041 -0.89% 0.004432 0.004576 0.004399 774,452.00
May 05 2024 0.004617 0.00 0.00% 0.004617 0.004617 0.004617 0.00
May 04 2024 0.004617 0.00 0.00% 0.004617 0.004617 0.004617 0.00
May 03 2024 0.004617 0.00 0.00% 0.004617 0.004617 0.004617 0.00
May 02 2024 0.004617 0.00 0.00% 0.004617 0.004617 0.004617 0.00
May 01 2024 0.004617 0.00 0.00% 0.004617 0.004617 0.004617 0.00
Apr 30 2024 0.004617 0.00 0.00% 0.004617 0.004617 0.004617 0.00
Apr 29 2024 0.004617 0.00 0.00% 0.004617 0.004617 0.004617 0.00
Apr 28 2024 0.004617 -0.000345 -6.95% 0.004819 0.005199 0.004616 442,279.00
Apr 27 2024 0.004962 0.00 0.00% 0.004962 0.004962 0.004962 0.00
Apr 26 2024 0.004962 0.00 0.00% 0.004962 0.004962 0.004962 0.00
Apr 25 2024 0.004962 0.00 0.00% 0.004962 0.004962 0.004962 0.00
Apr 24 2024 0.004962 0.00 0.00% 0.004962 0.004962 0.004962 0.00
Apr 23 2024 0.004962 0.000152 3.16% 0.004851 0.004969 0.004847 103,292.00
Apr 22 2024 0.00481 0.000355 7.97% 0.004813 0.004841 0.00477 123,138.00
Apr 21 2024 0.004455 0.00 0.00% 0.004455 0.004455 0.004455 0.00
Apr 20 2024 0.004455 0.00 0.00% 0.004455 0.004455 0.004455 0.00
Apr 19 2024 0.004455 0.000048 1.09% 0.004402 0.004507 0.00428 169,558.00
Apr 18 2024 0.004407 -0.000192 -4.17% 0.00434 0.004437 0.004271 619,705.00
Apr 17 2024 0.004599 0.00 0.00% 0.004599 0.004599 0.004599 0.00
Apr 16 2024 0.004599 0.00 0.00% 0.004599 0.004599 0.004599 0.00
Apr 15 2024 0.004599 0.00 0.00% 0.004599 0.004599 0.004599 0.00
Apr 14 2024 0.004599 -0.000932 -16.85% 0.004365 0.004663 0.004365 962,768.00
Apr 13 2024 0.005531 0.00 0.00% 0.005531 0.005531 0.005531 0.00
Apr 12 2024 0.005531 0.00 0.00% 0.005531 0.005531 0.005531 0.00
Apr 11 2024 0.005531 0.00 0.00% 0.005531 0.005531 0.005531 0.00
Apr 10 2024 0.005531 -0.000051 -0.91% 0.005475 0.005571 0.005425 177,244.00
Apr 09 2024 0.005582 0.00 0.00% 0.005582 0.005582 0.005582 0.00
Apr 08 2024 0.005582 0.000177 3.27% 0.005462 0.005582 0.005333 690,755.00
Apr 07 2024 0.005405 0.000057 1.07% 0.005343 0.005454 0.005343 395,857.00
Apr 06 2024 0.005348 0.00008 1.52% 0.005253 0.005422 0.005242 722,350.00
Apr 05 2024 0.005268 -0.00002 -0.38% 0.0053 0.005364 0.00511 1,684,078.00
Apr 04 2024 0.005288 0.000112 2.16% 0.005185 0.005296 0.005114 815,196.00
Apr 03 2024 0.005176 -0.000057 -1.09% 0.005213 0.005249 0.00514 450,237.00
Apr 02 2024 0.005233 -0.000845 -13.90% 0.005578 0.005586 0.005126 422,736.00
Apr 01 2024 0.006078 0.00 0.00% 0.006078 0.006078 0.006078 0.00
Mar 31 2024 0.006078 0.00 0.00% 0.006078 0.006078 0.006078 0.00
Mar 30 2024 0.006078 0.00 0.00% 0.006078 0.006078 0.006078 0.00
Mar 29 2024 0.006078 0.00 0.00% 0.006078 0.006078 0.006078 0.00
Mar 28 2024 0.006078 0.00 0.00% 0.006078 0.006078 0.006078 0.00
Mar 27 2024 0.006078 0.00 0.00% 0.006078 0.006078 0.006078 0.00
Mar 26 2024 0.006078 0.000506 9.08% 0.005879 0.006147 0.005673 797,863.00
Mar 25 2024 0.005572 0.00 0.00% 0.005572 0.005572 0.005572 0.00
Mar 24 2024 0.005572 0.00 0.00% 0.005572 0.005572 0.005572 0.00
Mar 23 2024 0.005572 0.000267 5.03% 0.005373 0.005587 0.005373 580,985.00
Mar 22 2024 0.005305 -0.000281 -5.03% 0.005649 0.005675 0.005292 1,429,184.00
Mar 21 2024 0.005586 0.000245 4.59% 0.005341 0.005984 0.005328 953,540.00
Mar 20 2024 0.005341 0.000189 3.67% 0.005158 0.005357 0.004836 2,830,574.00
Mar 19 2024 0.005152 -0.000283 -5.21% 0.005394 0.005925 0.005102 11,454,148.00
Mar 18 2024 0.005435 -0.000241 -4.25% 0.005691 0.005711 0.005355 9,003,369.00
Mar 17 2024 0.005676 0.000011 0.19% 0.005641 0.00571 0.0053 3,451,765.00
Mar 16 2024 0.005665 -0.000467 -7.62% 0.00611 0.006212 0.005558 4,887,383.00
Mar 15 2024 0.006132 -0.000242 -3.80% 0.006314 0.006531 0.005871 13,896,204.00
Mar 14 2024 0.006374 -0.000256 -3.86% 0.006611 0.006758 0.006186 20,100,260.00
Mar 13 2024 0.00663 0.000144 2.22% 0.006456 0.007011 0.006438 10,475,368.00
Mar 12 2024 0.006486 0.000077 1.20% 0.006399 0.006689 0.006215 20,425,437.00
Mar 11 2024 0.006409 0.000165 2.64% 0.006247 0.006424 0.006021 17,988,631.00
Mar 10 2024 0.006244 0.000524 9.16% 0.006386 0.006408 0.006134 16,962,015.00
Mar 08 2024 0.00572 0.00 0.00% 0.00572 0.00572 0.00572 0.00

Your Recent History

HUOB
TTUSDT
ThunderCore
EU
MMBB
MMB SCF 1.5% 01mar2039
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved