Turbo Historical Data - TURBOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Turbo (Huobi.pro:TURBOUSDT)
Turbo (Huobi.pro:TURBOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000445	-9.06%	0.004464	0.004466	0.004475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004643	0.004647	0.004271	0.004908	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:51:46	37,797.56	0.004464	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,364.28	7,962,550.95	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.004908	0.00	0.00%	0.004908	0.004908	0.004908	0.00
Jun 26 2024	0.004908	-0.000352	-6.69%	0.005218	0.005296	0.004825	56,023,790.00
Jun 25 2024	0.00526	-0.000219	-4.00%	0.005461	0.006308	0.005155	89,449,750.00
Jun 24 2024	0.005479	-0.000084	-1.51%	0.005624	0.005805	0.005053	97,740,790.00
Jun 23 2024	0.005563	-0.000791	-12.45%	0.006281	0.006457	0.005503	55,082,291.00
Jun 22 2024	0.006354	0.000728	12.93%	0.005616	0.006874	0.005458	63,857,575.00
Jun 21 2024	0.005626	-0.000415	-6.87%	0.006072	0.006168	0.005314	83,982,108.00
Jun 20 2024	0.006041	0.001025	20.44%	0.004978	0.006141	0.004954	86,769,312.00
Jun 19 2024	0.005016	0.001233	32.60%	0.003775	0.00514	0.003702	121,208,877.00
Jun 18 2024	0.003783	-0.000216	-5.40%	0.003984	0.004089	0.0035	147,058,690.00
Jun 17 2024	0.003999	-0.00064	-13.80%	0.004632	0.004672	0.003629	110,671,287.00
Jun 16 2024	0.004639	0.000034	0.74%	0.00458	0.00474	0.004409	78,452,057.00
Jun 15 2024	0.004606	-0.000141	-2.97%	0.004716	0.004854	0.004536	54,329,031.00
Jun 14 2024	0.004746	0.00	0.00%	0.004746	0.004746	0.004746	0.00
Jun 13 2024	0.004746	-0.000391	-7.61%	0.005112	0.005135	0.004565	105,356,939.00
Jun 12 2024	0.005137	-0.000195	-3.66%	0.005326	0.00587	0.00492	94,777,508.00
Jun 11 2024	0.005331	-0.000398	-6.95%	0.005743	0.00588	0.005259	65,214,901.00
Jun 10 2024	0.00573	-0.000855	-12.99%	0.006529	0.006558	0.005668	65,186,954.00
Jun 09 2024	0.006585	0.001444	28.10%	0.005133	0.006811	0.005009	70,887,609.00
Jun 08 2024	0.00514	-0.000059	-1.13%	0.005178	0.0055	0.005056	96,787,246.00
Jun 07 2024	0.005199	-0.000982	-15.89%	0.006144	0.006282	0.004576	89,370,974.00
Jun 06 2024	0.00618	0.000142	2.35%	0.005982	0.006498	0.005972	30,805,812.00
Jun 05 2024	0.006039	-0.000408	-6.33%	0.006465	0.006477	0.005826	80,463,913.00
Jun 04 2024	0.006447	-0.000193	-2.91%	0.006324	0.006966	0.005998	74,176,396.00
Jun 03 2024	0.006639	0.00	0.00%	0.006639	0.006639	0.006639	0.00
Jun 02 2024	0.006639	-0.001081	-14.00%	0.007012	0.007911	0.006588	19,780,921.00
Jun 01 2024	0.00772	0.00	0.00%	0.00772	0.00772	0.00772	0.00
May 31 2024	0.00772	-0.001762	-18.58%	0.006029	0.008488	0.005789	19,280,975.00
May 30 2024	0.009482	0.00	0.00%	0.009482	0.009482	0.009482	0.00
May 29 2024	0.009482	0.00	0.00%	0.009482	0.009482	0.009482	0.00
May 28 2024	0.009482	0.001632	20.80%	0.007976	0.009825	0.007451	49,497,316.00

See More Historical Prices »

United Communty Banks

NLBNPIT1XL75 20240621 280

NLBNPIT1VSY9 20351221 44...

Fat Tail Risk ETF

NLBNPIT1WKH9 20351219 29...

Northstar Gaming (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions