ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44248
-0.01%
Bitcoin
94,730.62
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Falcon Gold Corp (FG) Share Price

Falcon Gold Corp

Falcon Gold Corp (FG)

FGL Holdings
0.025
0.00
(0.00%)
Closed January 12 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
180,391
0.02 Day's Range 0.025
0.02 52 Week Range 0.075
Market Cap
3.237M
Previous Close
0.025
Open
0.02
Last Trade
291
@
0.025
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
141,410
Shares Outstanding
129,464,000
Dividend Yield
-
PE Ratio
-2.60
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-991k

About Falcon Gold Corp

Sector
Gold Ores
Industry
Business Services, Nec
Website
falcongold.ca
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Falcon Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FG. The last closing price for Falcon Gold was $0.03. Over the last year, Falcon Gold shares have traded in a share price range of $ 0.02 to $ 0.075.

Falcon Gold currently has 129,464,000 shares outstanding. The market capitalization of Falcon Gold is $3.24 million. Falcon Gold has a price to earnings ratio (PE ratio) of -2.60.

Ask ADVFN Intelligence (AI)

FG Latest News

More News

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC Canada NewsWire VANCOUVER, BC, Aug. 11, 2021 FG: TSX-V 3FA: GR FGLDF: OTCQB VANCOUVER, BC, Aug. 11, 2021 /CNW/ - FALCON GOLD...

August 11 2021
PR Newswire (Canada)

Falcon Closes 7,680,000 Unit Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 28, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has closed a first tranche of its previously...

July 28 2014
Marketwired Canada

Falcon Options New York Canyon Copper (Nevada) Property; Announces $500,000 Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 9, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has signed an option and joint venture agreement with...

June 09 2014
Marketwired Canada

Falcon Provides Update on Burton Property

SUDBURY, ONTARIO--(Marketwire - March 27, 2013) - Falcon Gold Corp. (TSX VENTURE:FG) ("Falcon" or the "Company") announces that Trelawney Mining and Exploration ("Trelawney"), wholly owned by...

March 27 2013
Marketwired Canada

Falcon Completes First Phase Drill Program on the Burton Gold Property

SUDBURY, ONTARIO--(Marketwire - Jan. 18, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the completion of the Phase 1 diamond drilling program on...

January 18 2013
Marketwired Canada

Falcon Gold Announces Appointment of Interim President and CEO

SUDBURY, ONTARIO--(Marketwire - Jan. 14, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that Mr. Ed Stringer has resigned as President and CEO of the Company...

January 14 2013
Marketwired Canada

Falcon Gold Announces Commencement Drilling on the Burton Property and Financing Engagement

SUDBURY, ONTARIO--(Marketwire - Dec. 13, 2012) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the commencement of diamond drilling on the Burton Gold...

December 13 2012
Marketwired Canada

Falcon Gold Completes First Phase Exploration Program; Intersects 41m of 18.2g/t Silver at the Washington Silver Property

SUDBURY, ONTARIO--(Marketwire - Nov. 15, 2012) - (TSX VENTURE:FG). Falcon Gold Corp. ("Falcon Gold" or "the Company") is pleased to announce it has received assay results from the final three...

November 15 2012
Marketwired Canada

Falcon Gold Corp. Reports on Annual and Special Meeting

SUDBURY, ONTARIO--(Marketwire - Nov. 6, 2012) - Falcon Gold Corp. (TSX VENTURE:FG) reports that pursuant to the Annual and Special Shareholder Meeting, which was held in Vancouver BC, on October...

November 06 2012
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02989790.025CS
4-0.005-16.66666666670.030.030.021094160.02447259CS
12-0.01-28.57142857140.0350.0450.021414100.03454765CS
26-0.01-28.57142857140.0350.050.021563020.03694751CS
52-0.005-16.66666666670.030.0750.021681090.04168464CS
156-0.045-64.28571428570.070.1450.021278180.05935034CS
260-0.01-28.57142857140.0350.250.022094830.08800952CS

FG - Frequently Asked Questions (FAQ)

What is the current Falcon Gold share price?
The current share price of Falcon Gold is $ 0.025
How many Falcon Gold shares are in issue?
Falcon Gold has 129,464,000 shares in issue
What is the market cap of Falcon Gold?
The market capitalisation of Falcon Gold is CAD 3.24M
What is the 1 year trading range for Falcon Gold share price?
Falcon Gold has traded in the range of $ 0.02 to $ 0.075 during the past year
What is the PE ratio of Falcon Gold?
The price to earnings ratio of Falcon Gold is -2.6
What is the reporting currency for Falcon Gold?
Falcon Gold reports financial results in CAD
What is the latest annual profit for Falcon Gold?
The latest annual profit of Falcon Gold is CAD -991k
What is the registered address of Falcon Gold?
The registered address for Falcon Gold is SUITE 1100 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Falcon Gold website address?
The website address for Falcon Gold is falcongold.ca
Which industry sector does Falcon Gold operate in?
Falcon Gold operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Re: hondobud post# 12276
Thursday, 11/02/2017 2:40:07 PM
“I wouldnt call it stringing them along. Patience is required. This stuff takes time especially with Hercules loan in the way, for now.”

9+ Long years and this Fake it Scam is no different.
SINT
powerwalker powerwalker 3 minutes ago
frrol, so what drug were they testing? Did your Mom take the medicine orally? What state/country was this trial conducted? For such an inquisitive guy, you left out many details.

As to ... and after the 2a crying "placebos are cruel, our drug works , abolish the corrupt FDA". Clue
AVXL
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
stay humble 7j in worthless play
💩NOTHING to see here anymore current bail out value of MJNA SP O.OOO4 💩💩💩
MJNA
Koog Koog 3 minutes ago
No, I did not serve in Vietnam. There were no ICBM sites there. I served as a Missile Combat Crew Commander in the Strategic Air Command where ICBM sites existed. Pretty elementary.

Neither did zab. He did not serve anywhere.
Huggy Bear Huggy Bear 3 minutes ago
Doesn't even matter. Foote took everything private. Now a new scam has assumed the sordid ticker.
HMBL
green maschine green maschine 4 minutes ago
Seth will also be presenting at an Investors Conference this Tuesday, January 14th at 10:00 a.m. P.T. TNXP is positioned well to get back above $1 and in compliance with NASDAQ before Feb 20th.
TNXP
Donotunderstand Donotunderstand 4 minutes ago
much of what you say is true

some of us are tired of being right and holding near worthless stock

sometimes - it pays to compromise and move on
FNMA
Decemberschild Decemberschild 4 minutes ago
That release is for the American market. If they wanted to begin the new year on the right foot they should have disclosed the CTO still, is in place, going on seven years. A mention of the case against Glenn being completed for the selling of securities in violation of the CTO (IMO and from what I
ACRL
Donotunderstand Donotunderstand 6 minutes ago
Great questions

Ask Bush, Paulsonm and the R senators that were drooling to wind us down to zero

Remember - whatever DJT might do this time (and if DJT is a "republican") ---- FNMA was an FDR invention that really helped Americans in the depression and then with 30
DJT
misterfishman misterfishman 6 minutes ago
Ha kegs will not see .0006 so keep dreaming.
NNRX
barnyarddog barnyarddog 6 minutes ago
Investor Presentation Nov. 2023

https://www.sec.gov/Archives/edgar/data/1851961/000110465923114019/tm2329797d1_ex99-2.htm
GCTS
SilkRoad SilkRoad 7 minutes ago
How much can KBLB engineer into their silks to fight the UV radiation? Are there things that can be added to or coated onto KBLB’s silk to make it more resistant to UV radiation?
KBLB
RMS555 RMS555 7 minutes ago
I will be selling after KEGS reaches .0006 this coming week!!!! I will only sell 20% of my shares (unless something substantial changes).

KEGS is real. KEGS is profitable. KEGS is shipping/selling beer in Canada.

I will let time tell the truth for the shareholders of KE
KEGS
PennyMillions852 PennyMillions852 8 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 8 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 9 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 10 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 10 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 10 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 11 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 11 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 12 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB

Your Recent History

TSXV
FG
Falcon Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads