PLUS1
0.08
-0.01 (-11.11%)
-0.01 (-11.11%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.145
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Gold Corp | FG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 12:53:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.08 | 0.09 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 133,003 | - | 0.065 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:50:15 | 18,000 | $ 0.08 | CAD |
Period:
Draw Mode:
Falcon Gold News
Real-Time news about Falcon Gold Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.08 | 0.0852108 | 18,975 | 0.00 | 0.0% |
| 1 Month | 0.095 | 0.095 | 0.08 | 0.0868633 | 25,436 | -0.015 | -15.79% |
| 3 Months | 0.12 | 0.12 | 0.08 | 0.0978691 | 45,743 | -0.04 | -33.33% |
| 6 Months | 0.105 | 0.14 | 0.08 | 0.1084919 | 87,714 | -0.025 | -23.81% |
| 1 Year | 0.075 | 0.145 | 0.065 | 0.0993004 | 106,621 | 0.005 | 6.67% |
| 3 Years | 0.03 | 0.25 | 0.025 | 0.103926 | 257,831 | 0.05 | 166.67% |
| 5 Years | 0.05 | 0.25 | 0.02 | 0.0881777 | 236,311 | 0.03 | 60.0% |