ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FG Falcon Gold Corp

0.035
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Falcon Gold Corp FG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.035 0.035
more quote information »

FG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 42,100
Mar 26 2024 0.04 0.00 0.00% 0.035 0.04 0.035 55,173
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2
Mar 22 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 46,538
Mar 21 2024 0.045 0.005 12.50% 0.04 0.045 0.04 67,500
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 24,010
Mar 19 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 16,500
Mar 18 2024 0.045 0.00 0.00% 0.04 0.05 0.04 53,100
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 575,370
Mar 14 2024 0.045 0.005 12.50% 0.045 0.045 0.045 540,050
Mar 13 2024 0.04 0.005 14.29% 0.04 0.055 0.04 621,805
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 213,020
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 22,000
Mar 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 382,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 867,050
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 205,737
Mar 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 255,750
Mar 04 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 177,000
Mar 01 2024 0.04 0.005 14.29% 0.04 0.04 0.04 62,515
Feb 29 2024 0.035 0.00 0.00% 0.035 0.045 0.035 887,670
Feb 28 2024 0.035 0.005 16.67% 0.03 0.04 0.03 538,054
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock