Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Gold Corp | FG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 |
FG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 42,100 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 55,173 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
Mar 22 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 46,538 |
Mar 21 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 67,500 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,010 |
Mar 19 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 16,500 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 53,100 |
Mar 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 575,370 |
Mar 14 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 540,050 |
Mar 13 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.055 | 0.04 | 621,805 |
Mar 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 213,020 |
Mar 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 22,000 |
Mar 08 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 382,000 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 867,050 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 205,737 |
Mar 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 255,750 |
Mar 04 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 177,000 |
Mar 01 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 62,515 |
Feb 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 887,670 |
Feb 28 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 0.03 | 538,054 |