Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | Huobi | 20,177,769 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.43% | 0.3226 | 0.320 | 0.326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3273 | 0.3278 | 0.3226 | 0.324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 21:31:53 | 154.99 | 0.3226 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,149.68 | 6,621.71 | UFT | |||
UFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.324 | -0.0082 | -2.47% | 0.3318 | 0.337 | 0.3236 | 44,372.00 |
| Jun 25 2024 | 0.3322 | 0.011 | 3.42% | 0.3215 | 0.3371 | 0.3215 | 75,815.00 |
| Jun 24 2024 | 0.3212 | 0.0098 | 3.15% | 0.3113 | 0.3249 | 0.2993 | 83,500.00 |
| Jun 23 2024 | 0.3114 | -0.0097 | -3.02% | 0.3191 | 0.3294 | 0.309 | 49,029.00 |
| Jun 22 2024 | 0.3211 | -0.0035 | -1.08% | 0.3237 | 0.3284 | 0.3171 | 62,153.00 |
| Jun 21 2024 | 0.3246 | 0.0035 | 1.09% | 0.3235 | 0.340 | 0.3162 | 73,104.00 |
| Jun 20 2024 | 0.3211 | 0.0146 | 4.76% | 0.3131 | 0.3437 | 0.3081 | 72,976.00 |
| Jun 19 2024 | 0.3065 | 0.0073 | 2.44% | 0.3001 | 0.3258 | 0.2964 | 81,470.00 |
| Jun 18 2024 | 0.2992 | -0.0156 | -4.96% | 0.3143 | 0.3172 | 0.2907 | 91,940.00 |
| Jun 17 2024 | 0.3148 | -0.0227 | -6.73% | 0.3411 | 0.3428 | 0.3103 | 66,905.00 |
| Jun 16 2024 | 0.3375 | 0.0007 | 0.21% | 0.3365 | 0.3437 | 0.3288 | 52,561.00 |
| Jun 15 2024 | 0.3368 | -0.0269 | -7.40% | 0.362 | 0.3752 | 0.3352 | 41,327.00 |
| Jun 14 2024 | 0.3637 | 0.00 | 0.00% | 0.3637 | 0.3637 | 0.3637 | 0.00 |
| Jun 13 2024 | 0.3637 | -0.0075 | -2.02% | 0.3725 | 0.3795 | 0.3589 | 67,593.00 |
| Jun 12 2024 | 0.3712 | 0.0198 | 5.63% | 0.354 | 0.3838 | 0.3476 | 71,481.00 |
| Jun 11 2024 | 0.3514 | -0.0163 | -4.43% | 0.3675 | 0.3679 | 0.3508 | 50,570.00 |
| Jun 10 2024 | 0.3677 | -0.0151 | -3.94% | 0.3834 | 0.3876 | 0.3664 | 51,603.00 |
| Jun 09 2024 | 0.3828 | 0.0036 | 0.95% | 0.3791 | 0.3958 | 0.3768 | 50,372.00 |
| Jun 08 2024 | 0.3792 | -0.0317 | -7.71% | 0.4079 | 0.4089 | 0.3757 | 69,647.00 |
| Jun 07 2024 | 0.4109 | -0.0178 | -4.15% | 0.4497 | 0.4659 | 0.4017 | 54,101.00 |
| Jun 06 2024 | 0.4287 | -0.0032 | -0.74% | 0.4326 | 0.4379 | 0.4245 | 26,303.00 |
| Jun 05 2024 | 0.4319 | 0.0181 | 4.37% | 0.4132 | 0.4483 | 0.4131 | 56,703.00 |
| Jun 04 2024 | 0.4138 | -0.0007 | -0.17% | 0.4193 | 0.4204 | 0.4035 | 58,781.00 |
| Jun 03 2024 | 0.4145 | 0.00 | 0.00% | 0.4145 | 0.4145 | 0.4145 | 0.00 |
| Jun 02 2024 | 0.4145 | -0.0262 | -5.95% | 0.4317 | 0.4368 | 0.4067 | 45,755.00 |
| Jun 01 2024 | 0.4407 | 0.00 | 0.00% | 0.4407 | 0.4407 | 0.4407 | 0.00 |
| May 31 2024 | 0.4407 | -0.0256 | -5.49% | 0.4319 | 0.4451 | 0.4233 | 49,078.00 |
| May 30 2024 | 0.4663 | 0.00 | 0.00% | 0.4663 | 0.4663 | 0.4663 | 0.00 |
| May 29 2024 | 0.4663 | 0.00 | 0.00% | 0.4663 | 0.4663 | 0.4663 | 0.00 |
| May 28 2024 | 0.4663 | -0.0062 | -1.31% | 0.4706 | 0.474 | 0.4531 | 146,782.00 |
| May 27 2024 | 0.4725 | -0.0013 | -0.27% | 0.4722 | 0.4853 | 0.461 | 94,868.00 |
| May 26 2024 | 0.4738 | 0.0193 | 4.25% | 0.4568 | 0.4793 | 0.4492 | 144,086.00 |
| May 25 2024 | 0.4545 | 0.0019 | 0.42% | 0.4482 | 0.4591 | 0.4438 | 136,568.00 |
