ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,900.25
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. UniLend Finance Token (Huobi.pro:UFTUSDT)

  6. UniLend Finance Token (Huobi.pro:UFTUSDT) Historical

UFTUSDT UniLend Finance Token

0.3298
0.0058 (1.79%)
05:43:27 - Realtime Data

UFTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
Jun 27 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
Jun 26 2024 0.324 -0.0082 -2.47% 0.3318 0.337 0.3236 44,372.00
Jun 25 2024 0.3322 0.011 3.42% 0.3215 0.3371 0.3215 75,815.00
Jun 24 2024 0.3212 0.0098 3.15% 0.3113 0.3249 0.2993 83,500.00
Jun 23 2024 0.3114 -0.0097 -3.02% 0.3191 0.3294 0.309 49,029.00
Jun 22 2024 0.3211 -0.0035 -1.08% 0.3237 0.3284 0.3171 62,153.00
Jun 21 2024 0.3246 0.0035 1.09% 0.3235 0.340 0.3162 73,104.00
Jun 20 2024 0.3211 0.0146 4.76% 0.3131 0.3437 0.3081 72,976.00
Jun 19 2024 0.3065 0.0073 2.44% 0.3001 0.3258 0.2964 81,470.00
Jun 18 2024 0.2992 -0.0156 -4.96% 0.3143 0.3172 0.2907 91,940.00
Jun 17 2024 0.3148 -0.0227 -6.73% 0.3411 0.3428 0.3103 66,905.00
Jun 16 2024 0.3375 0.0007 0.21% 0.3365 0.3437 0.3288 52,561.00
Jun 15 2024 0.3368 -0.0269 -7.40% 0.362 0.3752 0.3352 41,327.00
Jun 14 2024 0.3637 0.00 0.00% 0.3637 0.3637 0.3637 0.00
Jun 13 2024 0.3637 -0.0075 -2.02% 0.3725 0.3795 0.3589 67,593.00
Jun 12 2024 0.3712 0.0198 5.63% 0.354 0.3838 0.3476 71,481.00
Jun 11 2024 0.3514 -0.0163 -4.43% 0.3675 0.3679 0.3508 50,570.00
Jun 10 2024 0.3677 -0.0151 -3.94% 0.3834 0.3876 0.3664 51,603.00
Jun 09 2024 0.3828 0.0036 0.95% 0.3791 0.3958 0.3768 50,372.00
Jun 08 2024 0.3792 -0.0317 -7.71% 0.4079 0.4089 0.3757 69,647.00
Jun 07 2024 0.4109 -0.0178 -4.15% 0.4497 0.4659 0.4017 54,101.00
Jun 06 2024 0.4287 -0.0032 -0.74% 0.4326 0.4379 0.4245 26,303.00
Jun 05 2024 0.4319 0.0181 4.37% 0.4132 0.4483 0.4131 56,703.00
Jun 04 2024 0.4138 -0.0007 -0.17% 0.4193 0.4204 0.4035 58,781.00
Jun 03 2024 0.4145 0.00 0.00% 0.4145 0.4145 0.4145 0.00
Jun 02 2024 0.4145 -0.0262 -5.95% 0.4317 0.4368 0.4067 45,755.00
Jun 01 2024 0.4407 0.00 0.00% 0.4407 0.4407 0.4407 0.00
May 31 2024 0.4407 -0.0256 -5.49% 0.4319 0.4451 0.4233 49,078.00
May 30 2024 0.4663 0.00 0.00% 0.4663 0.4663 0.4663 0.00
May 29 2024 0.4663 0.00 0.00% 0.4663 0.4663 0.4663 0.00
May 28 2024 0.4663 -0.0062 -1.31% 0.4706 0.474 0.4531 146,782.00
May 27 2024 0.4725 -0.0013 -0.27% 0.4722 0.4853 0.461 94,868.00
May 26 2024 0.4738 0.0193 4.25% 0.4568 0.4793 0.4492 144,086.00
May 25 2024 0.4545 0.0019 0.42% 0.4482 0.4591 0.4438 136,568.00
May 24 2024 0.4526 -0.0129 -2.77% 0.4504 0.4567 0.4247 169,073.00
May 23 2024 0.4655 0.0057 1.24% 0.4611 0.4724 0.4602 43,552.00
May 22 2024 0.4598 -0.0091 -1.94% 0.4686 0.4749 0.4539 104,747.00
May 21 2024 0.4689 0.0054 1.17% 0.4651 0.4856 0.4599 64,598.00
May 20 2024 0.4635 0.0399 9.42% 0.424 0.4677 0.4215 48,690.00
May 19 2024 0.4236 -0.0162 -3.68% 0.4407 0.4452 0.4236 37,003.00
May 18 2024 0.4398 0.0058 1.34% 0.4333 0.4434 0.4316 39,023.00
May 17 2024 0.434 0.0157 3.75% 0.4182 0.4458 0.4171 49,724.00
May 16 2024 0.4183 -0.0048 -1.13% 0.4225 0.445 0.4096 56,332.00
May 15 2024 0.4231 0.0316 8.07% 0.3922 0.4242 0.3853 48,303.00
May 14 2024 0.3915 -0.0134 -3.31% 0.4058 0.4113 0.3885 58,824.00
May 13 2024 0.4049 -0.0041 -1.00% 0.414 0.4176 0.3941 51,492.00
May 12 2024 0.409 0.00 0.00% 0.409 0.409 0.409 0.00
May 11 2024 0.409 0.0158 4.02% 0.3956 0.4206 0.3956 47,291.00
May 10 2024 0.3932 -0.0128 -3.15% 0.4049 0.4207 0.3909 51,580.00
May 09 2024 0.406 0.0119 3.02% 0.3942 0.4085 0.3824 50,611.00
May 08 2024 0.3941 -0.0174 -4.23% 0.4029 0.4109 0.3873 54,154.00
May 07 2024 0.4115 0.00 0.00% 0.4115 0.4115 0.4115 0.00
May 06 2024 0.4115 -0.0055 -1.32% 0.4177 0.4299 0.407 22,569.00
May 05 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
May 04 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
May 03 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
May 02 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
May 01 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
Apr 30 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
Apr 29 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
Apr 28 2024 0.417 -0.0323 -7.19% 0.4347 0.4487 0.4162 57,605.00
Apr 27 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
Apr 26 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
Apr 25 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
Apr 24 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
Apr 23 2024 0.4493 0.0195 4.54% 0.4294 0.4522 0.4204 43,823.00
Apr 22 2024 0.4298 0.0097 2.31% 0.4286 0.4416 0.4125 44,416.00
Apr 21 2024 0.4201 0.00 0.00% 0.4201 0.4201 0.4201 0.00
Apr 20 2024 0.4201 0.00 0.00% 0.4201 0.4201 0.4201 0.00
Apr 19 2024 0.4201 -0.0046 -1.08% 0.4263 0.4524 0.3894 49,597.00
Apr 18 2024 0.4247 0.0133 3.23% 0.4085 0.4303 0.3995 47,152.00
Apr 17 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
Apr 16 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
Apr 15 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
Apr 14 2024 0.4114 -0.1296 -23.96% 0.3883 0.4265 0.3779 65,006.00
Apr 13 2024 0.541 0.00 0.00% 0.541 0.541 0.541 0.00
Apr 12 2024 0.541 0.00 0.00% 0.541 0.541 0.541 0.00
Apr 11 2024 0.541 0.00 0.00% 0.541 0.541 0.541 0.00
Apr 10 2024 0.541 -0.0606 -10.07% 0.5347 0.555 0.5243 102,510.00
Apr 09 2024 0.6016 0.00 0.00% 0.6016 0.6016 0.6016 0.00
Apr 08 2024 0.6016 -0.0137 -2.23% 0.6149 0.6272 0.5865 97,642.00
Apr 07 2024 0.6153 0.0668 12.18% 0.5479 0.6193 0.5454 57,168.00
Apr 06 2024 0.5485 0.0057 1.05% 0.5424 0.5575 0.5382 88,951.00
Apr 05 2024 0.5428 -0.022 -3.90% 0.5635 0.5734 0.5228 99,761.00
Apr 04 2024 0.5648 0.0309 5.79% 0.5339 0.5921 0.5315 65,834.00
Apr 03 2024 0.5339 -0.0237 -4.25% 0.5561 0.5891 0.5304 89,043.00
Apr 02 2024 0.5576 -0.0882 -13.66% 0.6281 0.6281 0.5498 88,454.00
Mar 31 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
Mar 30 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
Mar 29 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00

Your Recent History

HUOB
UFTUSDT
UniLend Finance Token
BIT
XDWD
Xtrackers Msci World Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved