Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized USD | USDDUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01962 | 2.00% | 0.99879 | 0.9985 | 0.9987 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9989 | 0.99954 | 0.99879 | 0.97917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:29:44 | 28.10 | 0.99879 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
387.44 | 387.82 | USDD |
USDDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 04 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 03 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 02 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 01 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
Apr 30 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
Apr 29 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
Apr 28 2024 | 0.97917 | -0.00554 | -0.56% | 0.98284 | 0.98467 | 0.97766 | 1,402.00 |
Apr 27 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 26 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 25 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 24 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 23 2024 | 0.98471 | -0.00349 | -0.35% | 0.98835 | 0.99003 | 0.98471 | 2,567.00 |
Apr 22 2024 | 0.9882 | 0.0072 | 0.73% | 0.98584 | 0.9891 | 0.98017 | 2,111.00 |
Apr 21 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
Apr 20 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
Apr 19 2024 | 0.981 | 0.00379 | 0.39% | 0.97783 | 0.98401 | 0.97721 | 1,443.00 |
Apr 18 2024 | 0.97721 | -0.01756 | -1.77% | 0.978 | 0.98301 | 0.97687 | 2,552.00 |
Apr 17 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
Apr 16 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
Apr 15 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
Apr 14 2024 | 0.99477 | -0.00372 | -0.37% | 0.99834 | 0.99838 | 0.99427 | 5,952.00 |
Apr 13 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
Apr 12 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
Apr 11 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
Apr 10 2024 | 0.99849 | -0.00052 | -0.05% | 0.9985 | 0.99893 | 0.99809 | 10,918.00 |
Apr 09 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
Apr 08 2024 | 0.99901 | -0.00046 | -0.05% | 0.99967 | 1.00 | 0.9985 | 12,787.00 |
Apr 07 2024 | 0.99947 | 0.00034 | 0.03% | 0.99906 | 1.00 | 0.9985 | 9,973.00 |
Apr 06 2024 | 0.99913 | -0.00056 | -0.06% | 0.99969 | 0.99994 | 0.99906 | 10,441.00 |