USDDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.999 | -0.00009 | -0.01% | 0.999 | 1.01 | 0.99723 | 6,200.00 |
May 25 2024 | 0.99909 | -0.0004 | -0.04% | 0.9994 | 0.99989 | 0.99854 | 6,727.00 |
May 24 2024 | 0.99949 | 0.0004 | 0.04% | 0.99864 | 1.02 | 0.99854 | 15,632.00 |
May 23 2024 | 0.99909 | -0.00025 | -0.03% | 0.99943 | 0.99989 | 0.99894 | 3,909.00 |
May 22 2024 | 0.99934 | 0.00055 | 0.06% | 0.9987 | 0.99984 | 0.99849 | 6,279.00 |
May 21 2024 | 0.99879 | -0.00085 | -0.09% | 0.99945 | 1.00 | 0.99739 | 1,237.00 |
May 20 2024 | 0.99964 | 0.0011 | 0.11% | 0.99854 | 0.99994 | 0.99854 | 493.00 |
May 19 2024 | 0.99854 | -0.00006 | -0.01% | 0.99859 | 0.99939 | 0.99849 | 272.00 |
May 18 2024 | 0.9986 | -0.00049 | -0.05% | 0.99919 | 0.99959 | 0.99859 | 468.00 |
May 17 2024 | 0.99909 | 0.00045 | 0.05% | 0.99909 | 0.9994 | 0.99869 | 1,027.00 |
May 16 2024 | 0.99864 | 0.0006 | 0.06% | 0.99809 | 0.99944 | 0.9978 | 797.00 |
May 15 2024 | 0.99804 | -0.00025 | -0.03% | 0.99834 | 0.9994 | 0.99798 | 487.00 |
May 14 2024 | 0.99829 | -0.0002 | -0.02% | 0.99801 | 0.99957 | 0.9977 | 837.00 |
May 13 2024 | 0.99849 | -0.0013 | -0.13% | 0.99964 | 0.99964 | 0.99814 | 518.00 |
May 12 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.99979 | 0.00 |
May 11 2024 | 0.99979 | 0.00259 | 0.26% | 0.9989 | 0.99979 | 0.99865 | 1,117.00 |
May 10 2024 | 0.9972 | -0.00259 | -0.26% | 0.99949 | 0.99949 | 0.99643 | 490.00 |
May 09 2024 | 0.99979 | 0.00165 | 0.17% | 0.99743 | 1.00 | 0.99738 | 442.00 |
May 08 2024 | 0.99814 | 0.00054 | 0.05% | 0.99754 | 0.99823 | 0.99753 | 743.00 |
May 07 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9976 | 0.9976 | 0.00 |
May 06 2024 | 0.9976 | 0.01843 | 1.88% | 0.9989 | 0.99954 | 0.9976 | 578.00 |
May 05 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 04 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 03 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 02 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
May 01 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
Apr 30 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
Apr 29 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
Apr 28 2024 | 0.97917 | -0.00554 | -0.56% | 0.98284 | 0.98467 | 0.97766 | 1,402.00 |
Apr 27 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 26 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 25 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 24 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
Apr 23 2024 | 0.98471 | -0.00349 | -0.35% | 0.98835 | 0.99003 | 0.98471 | 2,567.00 |
Apr 22 2024 | 0.9882 | 0.0072 | 0.73% | 0.98584 | 0.9891 | 0.98017 | 2,111.00 |
Apr 21 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
Apr 20 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
Apr 19 2024 | 0.981 | 0.00379 | 0.39% | 0.97783 | 0.98401 | 0.97721 | 1,443.00 |
Apr 18 2024 | 0.97721 | -0.01756 | -1.77% | 0.978 | 0.98301 | 0.97687 | 2,552.00 |
Apr 17 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
Apr 16 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
Apr 15 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
Apr 14 2024 | 0.99477 | -0.00372 | -0.37% | 0.99834 | 0.99838 | 0.99427 | 5,952.00 |
Apr 13 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
Apr 12 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
Apr 11 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
Apr 10 2024 | 0.99849 | -0.00052 | -0.05% | 0.9985 | 0.99893 | 0.99809 | 10,918.00 |
Apr 09 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
Apr 08 2024 | 0.99901 | -0.00046 | -0.05% | 0.99967 | 1.00 | 0.9985 | 12,787.00 |
Apr 07 2024 | 0.99947 | 0.00034 | 0.03% | 0.99906 | 1.00 | 0.9985 | 9,973.00 |
Apr 06 2024 | 0.99913 | -0.00056 | -0.06% | 0.99969 | 0.99994 | 0.99906 | 10,441.00 |
Apr 05 2024 | 0.99969 | 0.0003 | 0.03% | 0.99938 | 1.00 | 0.99882 | 11,430.00 |
Apr 04 2024 | 0.99939 | 0.00068 | 0.07% | 0.99871 | 1.00 | 0.99847 | 11,422.00 |
Apr 03 2024 | 0.99871 | 0.00002 | 0.00% | 0.99872 | 0.9999 | 0.99835 | 5,698.00 |
Apr 02 2024 | 0.99869 | -0.00021 | -0.02% | 0.99919 | 0.99939 | 0.99814 | 2,921.00 |
Apr 01 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 0.9989 | 0.9989 | 0.00 |
Mar 31 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 0.9989 | 0.9989 | 0.00 |
Mar 30 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 0.9989 | 0.9989 | 0.00 |
Mar 29 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 0.9989 | 0.9989 | 0.00 |
Mar 28 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 0.9989 | 0.9989 | 0.00 |
Mar 27 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 0.9989 | 0.9989 | 0.00 |
Mar 26 2024 | 0.9989 | -0.00118 | -0.12% | 0.99929 | 0.99999 | 0.99886 | 2,324.00 |
Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 23 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99898 | 14,751.00 |
Mar 22 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99924 | 40,484.00 |
Mar 21 2024 | 0.99994 | 0.00045 | 0.05% | 0.99953 | 1.00 | 0.99935 | 7,607.00 |
Mar 20 2024 | 0.99949 | 0.00035 | 0.04% | 0.99918 | 1.00 | 0.99901 | 17,705.00 |
Mar 19 2024 | 0.99914 | 0.00008 | 0.01% | 0.99904 | 1.00 | 0.99829 | 23,462.00 |
Mar 18 2024 | 0.99906 | 0.00011 | 0.01% | 0.99894 | 0.99941 | 0.9983 | 10,622.00 |
Mar 17 2024 | 0.99895 | 0.00053 | 0.05% | 0.99849 | 0.99994 | 0.99849 | 14,543.00 |
Mar 16 2024 | 0.99842 | -0.00123 | -0.12% | 0.99975 | 1.00 | 0.99833 | 17,111.00 |
Mar 15 2024 | 0.99965 | 0.00017 | 0.02% | 0.9995 | 1.00 | 0.99827 | 26,403.00 |
Mar 14 2024 | 0.99948 | 0.00039 | 0.04% | 0.99908 | 1.00 | 0.99829 | 11,317.00 |
Mar 13 2024 | 0.99909 | 0.00025 | 0.03% | 0.99912 | 1.00 | 0.99834 | 1,226.00 |
Mar 12 2024 | 0.99884 | -0.00162 | -0.16% | 1.00 | 1.00 | 0.99708 | 22,037.00 |
Mar 11 2024 | 1.00 | 0.00 | 0.12% | 0.99928 | 1.00 | 0.99871 | 19,528.00 |
Mar 10 2024 | 0.9993 | -0.00017 | -0.02% | 0.99872 | 1.00 | 0.99867 | 16,145.00 |
Mar 09 2024 | 0.99947 | 0.00 | 0.00% | 0.99947 | 0.99947 | 0.99947 | 0.00 |
Mar 08 2024 | 0.99947 | 0.00 | 0.00% | 0.99947 | 0.99947 | 0.99947 | 0.00 |
Mar 07 2024 | 0.99947 | 0.0007 | 0.07% | 0.99871 | 1.00 | 0.99862 | 24,033.00 |
Mar 06 2024 | 0.99877 | 0.00043 | 0.04% | 0.99831 | 1.00 | 0.99831 | 16,753.00 |
Mar 05 2024 | 0.99834 | -0.00127 | -0.13% | 0.99952 | 1.00 | 0.99825 | 50,278.00 |
Mar 04 2024 | 0.99961 | -0.00087 | -0.09% | 0.99994 | 1.00 | 0.99597 | 136,816.00 |
Mar 03 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 0.9992 | 122,423.00 |
Mar 02 2024 | 1.00 | 0.00 | 0.19% | 0.99954 | 1.00 | 0.99849 | 142,631.00 |
Mar 01 2024 | 0.99941 | 0.00057 | 0.06% | 0.99904 | 0.99994 | 0.99622 | 159,158.00 |
Feb 29 2024 | 0.99884 | -0.00122 | -0.12% | 0.9998 | 1.00 | 0.99877 | 165,012.00 |
Feb 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Feb 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99927 | 149,594.00 |