Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | Huobi | 172,466,012 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0201 | 0.018 | 0.019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 0.0201 | UST |
USTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| Apr 26 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| Apr 25 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| Apr 24 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| Apr 23 2024 | 0.0201 | 0.0002 | 1.01% | 0.0197 | 0.0201 | 0.0196 | 20,129.00 |
| Apr 22 2024 | 0.0199 | 0.0039 | 24.38% | 0.0199 | 0.0201 | 0.0199 | 19,729.00 |
| Apr 21 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 19 2024 | 0.016 | -0.0012 | -6.98% | 0.017 | 0.017 | 0.016 | 55,152.00 |
| Apr 18 2024 | 0.0172 | -0.0005 | -2.82% | 0.0169 | 0.0172 | 0.0164 | 86,877.00 |
| Apr 17 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| Apr 16 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| Apr 15 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| Apr 14 2024 | 0.0177 | -0.0073 | -29.20% | 0.0163 | 0.0178 | 0.0161 | 167,019.00 |
| Apr 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 10 2024 | 0.025 | -0.0019 | -7.06% | 0.0252 | 0.0252 | 0.0246 | 80,397.00 |
| Apr 09 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0.00 |
| Apr 08 2024 | 0.0269 | 0.0008 | 3.07% | 0.026 | 0.027 | 0.0254 | 250,134.00 |
| Apr 07 2024 | 0.0261 | 0.0006 | 2.35% | 0.0255 | 0.0261 | 0.0255 | 437,720.00 |
| Apr 06 2024 | 0.0255 | 0.0006 | 2.41% | 0.025 | 0.0255 | 0.025 | 138,847.00 |
| Apr 05 2024 | 0.0249 | -0.0005 | -1.97% | 0.0256 | 0.0256 | 0.0243 | 365,150.00 |
| Apr 04 2024 | 0.0254 | 0.0002 | 0.79% | 0.0253 | 0.0261 | 0.025 | 135,411.00 |
| Apr 03 2024 | 0.0252 | -0.0005 | -1.95% | 0.0252 | 0.026 | 0.0248 | 29,037.00 |
| Apr 02 2024 | 0.0257 | -0.0039 | -13.18% | 0.0269 | 0.0269 | 0.025 | 137,544.00 |
| Mar 31 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| Mar 30 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| Mar 29 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| Mar 28 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| Mar 27 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
