ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,945.13
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. TerraClassicUSD (Huobi.pro:USTCUSDT)

  6. TerraClassicUSD (Huobi.pro:USTCUSDT) Historical

USTCUSDT TerraClassicUSD

0.0237
-0.0001 (-0.42%)
19:30:29 - Realtime Data

USTCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.0238 0.0029 13.88% 0.0218 0.025 0.0217 75,817.00
May 10 2024 0.0209 -0.0018 -7.93% 0.0225 0.0227 0.0209 40,652.00
May 09 2024 0.0227 0.0014 6.57% 0.0213 0.0227 0.0212 57,005.00
May 08 2024 0.0213 -0.0001 -0.47% 0.0214 0.0232 0.0213 276,876.00
May 07 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
May 06 2024 0.0214 0.0023 12.04% 0.0222 0.0262 0.0214 89,972.00
May 05 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
May 04 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
May 03 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
May 02 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
May 01 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
Apr 30 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
Apr 29 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
Apr 28 2024 0.0191 -0.001 -4.98% 0.0191 0.0193 0.0189 22,088.00
Apr 27 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
Apr 26 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
Apr 25 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
Apr 24 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
Apr 23 2024 0.0201 0.0002 1.01% 0.0197 0.0201 0.0196 20,129.00
Apr 22 2024 0.0199 0.0039 24.38% 0.0199 0.0201 0.0199 19,729.00
Apr 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 19 2024 0.016 -0.0012 -6.98% 0.017 0.017 0.016 55,152.00
Apr 18 2024 0.0172 -0.0005 -2.82% 0.0169 0.0172 0.0164 86,877.00
Apr 17 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Apr 16 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Apr 15 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Apr 14 2024 0.0177 -0.0073 -29.20% 0.0163 0.0178 0.0161 167,019.00
Apr 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 10 2024 0.025 -0.0019 -7.06% 0.0252 0.0252 0.0246 80,397.00
Apr 09 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0.00
Apr 08 2024 0.0269 0.0008 3.07% 0.026 0.027 0.0254 250,134.00
Apr 07 2024 0.0261 0.0006 2.35% 0.0255 0.0261 0.0255 437,720.00
Apr 06 2024 0.0255 0.0006 2.41% 0.025 0.0255 0.025 138,847.00
Apr 05 2024 0.0249 -0.0005 -1.97% 0.0256 0.0256 0.0243 365,150.00
Apr 04 2024 0.0254 0.0002 0.79% 0.0253 0.0261 0.025 135,411.00
Apr 03 2024 0.0252 -0.0005 -1.95% 0.0252 0.026 0.0248 29,037.00
Apr 02 2024 0.0257 -0.0039 -13.18% 0.0269 0.0269 0.025 137,544.00
Apr 01 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Mar 31 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Mar 30 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Mar 29 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Mar 28 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Mar 27 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Mar 26 2024 0.0296 0.0002 0.68% 0.0303 0.0307 0.0293 189,185.00
Mar 25 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0.00
Mar 24 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0.00
Mar 23 2024 0.0294 0.0025 9.29% 0.028 0.0299 0.0278 112,378.00
Mar 22 2024 0.0269 -0.0003 -1.10% 0.0279 0.0282 0.0269 456,563.00
Mar 21 2024 0.0272 0.00 0.00% 0.0271 0.0276 0.0266 146,472.00
Mar 20 2024 0.0272 0.0022 8.80% 0.025 0.0274 0.0243 554,054.00
Mar 19 2024 0.025 -0.0025 -9.09% 0.0276 0.0276 0.0241 1,290,945.00
Mar 18 2024 0.0275 -0.0018 -6.14% 0.0291 0.0298 0.0272 594,666.00
Mar 17 2024 0.0293 0.001 3.53% 0.0287 0.0295 0.0273 1,083,850.00
Mar 16 2024 0.0283 -0.0032 -10.16% 0.0314 0.0315 0.0279 2,909,834.00
Mar 15 2024 0.0315 -0.0026 -7.62% 0.0341 0.0345 0.0295 1,347,670.00
Mar 14 2024 0.0341 -0.0005 -1.45% 0.035 0.0351 0.0323 883,130.00
Mar 13 2024 0.0346 -0.0007 -1.98% 0.0354 0.0357 0.034 199,193.00
Mar 12 2024 0.0353 -0.0002 -0.56% 0.0353 0.0358 0.0333 385,616.00
Mar 11 2024 0.0355 0.0011 3.20% 0.0344 0.0359 0.0325 220,977.00
Mar 10 2024 0.0344 -0.0015 -4.18% 0.0358 0.0365 0.0336 210,787.00
Mar 09 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0.00
Mar 08 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0.00
Mar 07 2024 0.0359 0.0001 0.28% 0.0356 0.0375 0.035 581,656.00
Mar 06 2024 0.0358 -0.0012 -3.24% 0.037 0.037 0.0351 135,499.00
Mar 05 2024 0.037 0.0013 3.64% 0.0358 0.0459 0.0329 752,676.00
Mar 04 2024 0.0357 -0.0011 -2.99% 0.0367 0.0378 0.0349 1,579,064.00
Mar 03 2024 0.0368 -0.0024 -6.12% 0.0391 0.0394 0.0353 1,244,800.00
Mar 02 2024 0.0392 0.0025 6.81% 0.0366 0.0433 0.0365 1,930,507.00
Mar 01 2024 0.0367 0.0015 4.26% 0.0352 0.0376 0.0347 824,876.00
Feb 29 2024 0.0352 -0.0003 -0.85% 0.0353 0.0409 0.0333 1,020,533.00
Feb 28 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 27 2024 0.0355 -0.0002 -0.56% 0.0357 0.0369 0.035 723,371.00
Feb 26 2024 0.0357 0.0061 20.61% 0.0383 0.0383 0.0353 591,406.00
Feb 25 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Feb 24 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Feb 23 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Feb 22 2024 0.0296 -0.0015 -4.82% 0.0306 0.0306 0.0296 28,474.00
Feb 21 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0.00
Feb 20 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0.00
Feb 19 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0.00
Feb 18 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0.00
Feb 17 2024 0.0311 0.0001 0.32% 0.0317 0.0318 0.0306 92,387.00
Feb 16 2024 0.031 -0.003 -8.82% 0.0338 0.0342 0.031 79,679.00
Feb 15 2024 0.034 0.0067 24.54% 0.0274 0.038 0.0271 248,206.00
Feb 14 2024 0.0273 0.0011 4.20% 0.026 0.0273 0.026 143,589.00
Feb 13 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0.00
Feb 12 2024 0.0262 0.0001 0.38% 0.026 0.0262 0.025 98,328.00
Feb 11 2024 0.0261 -0.0005 -1.88% 0.0266 0.0273 0.0261 84,322.00
Feb 10 2024 0.0266 0.0006 2.31% 0.0263 0.0276 0.0262 193,819.00

Your Recent History

HUOB
USTCUSDT
TerraClassicUSD
COIN
PHBGBP
Phoenix Global
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved