Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VisionGame | VISIONUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 2.04% | 0.004507 | 0.004483 | 0.004516 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004418 | 0.004517 | 0.004409 | 0.004417 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:34:00 | 2,285.80 | 0.004507 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,674.45 | 598,975.73 | VISION |
VISIONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VISIONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.004417 | -0.000023 | -0.52% | 0.004463 | 0.004505 | 0.004297 | 388,305.00 |
May 09 2024 | 0.00444 | -0.00000030 | -0.01% | 0.004446 | 0.004476 | 0.004377 | 389,566.00 |
May 08 2024 | 0.004441 | -0.000056 | -1.25% | 0.004387 | 0.004642 | 0.004358 | 876,577.00 |
May 07 2024 | 0.004496 | 0.00 | 0.00% | 0.004496 | 0.004496 | 0.004496 | 0.00 |
May 06 2024 | 0.004496 | -0.000604 | -11.84% | 0.004533 | 0.004794 | 0.004496 | 261,316.00 |
May 05 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
May 04 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
May 03 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
May 02 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
May 01 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
Apr 30 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
Apr 29 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
Apr 28 2024 | 0.0051 | 0.000211 | 4.32% | 0.004797 | 0.005132 | 0.004793 | 700,299.00 |
Apr 27 2024 | 0.004889 | 0.00 | 0.00% | 0.004889 | 0.004889 | 0.004889 | 0.00 |
Apr 26 2024 | 0.004889 | 0.00 | 0.00% | 0.004889 | 0.004889 | 0.004889 | 0.00 |
Apr 25 2024 | 0.004889 | 0.00 | 0.00% | 0.004889 | 0.004889 | 0.004889 | 0.00 |
Apr 24 2024 | 0.004889 | 0.00 | 0.00% | 0.004889 | 0.004889 | 0.004889 | 0.00 |
Apr 23 2024 | 0.004889 | -0.000078 | -1.57% | 0.004973 | 0.00501 | 0.00484 | 1,399,049.00 |
Apr 22 2024 | 0.004967 | 0.00021 | 4.40% | 0.0049 | 0.004973 | 0.00481 | 1,061,617.00 |
Apr 21 2024 | 0.004757 | 0.00 | 0.00% | 0.004757 | 0.004757 | 0.004757 | 0.00 |
Apr 20 2024 | 0.004757 | 0.00 | 0.00% | 0.004757 | 0.004757 | 0.004757 | 0.00 |
Apr 19 2024 | 0.004757 | -0.000078 | -1.61% | 0.004838 | 0.00486 | 0.004692 | 949,169.00 |
Apr 18 2024 | 0.004835 | 0.000574 | 13.48% | 0.00467 | 0.004874 | 0.004641 | 801,299.00 |
Apr 17 2024 | 0.004261 | 0.00 | 0.00% | 0.004261 | 0.004261 | 0.004261 | 0.00 |
Apr 16 2024 | 0.004261 | 0.00 | 0.00% | 0.004261 | 0.004261 | 0.004261 | 0.00 |
Apr 15 2024 | 0.004261 | 0.00 | 0.00% | 0.004261 | 0.004261 | 0.004261 | 0.00 |
Apr 14 2024 | 0.004261 | -0.001447 | -25.35% | 0.004066 | 0.004306 | 0.00405 | 1,901,797.00 |
Apr 13 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.005708 | 0.00 |
Apr 12 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.005708 | 0.00 |
Apr 11 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.005708 | 0.00 |