ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,766.17
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. VisionGame (Huobi.pro:VISIONUSDT)

  6. VisionGame (Huobi.pro:VISIONUSDT) Historical

VISIONUSDT VisionGame

0.004304
-0.000037 (-0.85%)
00:27:23 - Realtime Data

VISIONUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.004341 -0.000208 -4.57% 0.004397 0.004461 0.004336 3,026,902.00
May 23 2024 0.004549 -0.000014 -0.31% 0.004551 0.004583 0.004531 1,077,318.00
May 22 2024 0.004563 0.000402 9.67% 0.004165 0.0046 0.004127 2,811,625.00
May 21 2024 0.004161 0.000086 2.11% 0.004078 0.004165 0.004013 971,972.00
May 20 2024 0.004075 0.000253 6.62% 0.003818 0.004075 0.00378 426,679.00
May 19 2024 0.003822 -0.000087 -2.23% 0.003903 0.003923 0.003796 1,008,506.00
May 18 2024 0.003909 -0.000085 -2.13% 0.003994 0.004022 0.003909 743,669.00
May 17 2024 0.003994 0.000126 3.26% 0.003874 0.004034 0.003857 839,822.00
May 16 2024 0.003868 0.000021 0.55% 0.003844 0.003907 0.003824 1,608,469.00
May 15 2024 0.003848 0.000079 2.10% 0.003754 0.00387 0.003644 1,109,909.00
May 14 2024 0.003768 -0.000434 -10.33% 0.004197 0.0042 0.003717 777,423.00
May 13 2024 0.004202 -0.000297 -6.60% 0.004324 0.004335 0.004113 413,074.00
May 12 2024 0.004499 0.00 0.00% 0.004499 0.004499 0.004499 0.00
May 11 2024 0.004499 0.000082 1.86% 0.004419 0.004554 0.004409 1,326,582.00
May 10 2024 0.004417 -0.000023 -0.52% 0.004463 0.004505 0.004297 388,305.00
May 09 2024 0.00444 -0.00000030 -0.01% 0.004446 0.004476 0.004377 389,566.00
May 08 2024 0.004441 -0.000056 -1.25% 0.004387 0.004642 0.004358 876,577.00
May 07 2024 0.004496 0.00 0.00% 0.004496 0.004496 0.004496 0.00
May 06 2024 0.004496 -0.000604 -11.84% 0.004533 0.004794 0.004496 261,316.00
May 05 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
May 04 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
May 03 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
May 02 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
May 01 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
Apr 30 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
Apr 29 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
Apr 28 2024 0.0051 0.000211 4.32% 0.004797 0.005132 0.004793 700,299.00
Apr 27 2024 0.004889 0.00 0.00% 0.004889 0.004889 0.004889 0.00
Apr 26 2024 0.004889 0.00 0.00% 0.004889 0.004889 0.004889 0.00
Apr 25 2024 0.004889 0.00 0.00% 0.004889 0.004889 0.004889 0.00
Apr 24 2024 0.004889 0.00 0.00% 0.004889 0.004889 0.004889 0.00
Apr 23 2024 0.004889 -0.000078 -1.57% 0.004973 0.00501 0.00484 1,399,049.00
Apr 22 2024 0.004967 0.00021 4.40% 0.0049 0.004973 0.00481 1,061,617.00
Apr 21 2024 0.004757 0.00 0.00% 0.004757 0.004757 0.004757 0.00
Apr 20 2024 0.004757 0.00 0.00% 0.004757 0.004757 0.004757 0.00
Apr 19 2024 0.004757 -0.000078 -1.61% 0.004838 0.00486 0.004692 949,169.00
Apr 18 2024 0.004835 0.000574 13.48% 0.00467 0.004874 0.004641 801,299.00
Apr 17 2024 0.004261 0.00 0.00% 0.004261 0.004261 0.004261 0.00
Apr 16 2024 0.004261 0.00 0.00% 0.004261 0.004261 0.004261 0.00
Apr 15 2024 0.004261 0.00 0.00% 0.004261 0.004261 0.004261 0.00
Apr 14 2024 0.004261 -0.001447 -25.35% 0.004066 0.004306 0.00405 1,901,797.00
Apr 13 2024 0.005708 0.00 0.00% 0.005708 0.005708 0.005708 0.00
Apr 12 2024 0.005708 0.00 0.00% 0.005708 0.005708 0.005708 0.00
Apr 11 2024 0.005708 0.00 0.00% 0.005708 0.005708 0.005708 0.00
Apr 10 2024 0.005708 -0.00024 -4.03% 0.005672 0.00572 0.005506 3,580,232.00
Apr 09 2024 0.005948 0.00 0.00% 0.005948 0.005948 0.005948 0.00
Apr 08 2024 0.005948 0.000064 1.09% 0.005923 0.006152 0.005898 2,426,441.00
Apr 07 2024 0.005885 -0.000199 -3.27% 0.006086 0.006255 0.005813 2,873,019.00
Apr 06 2024 0.006084 0.000363 6.35% 0.005707 0.006085 0.005634 3,506,480.00
Apr 05 2024 0.00572 -0.000618 -9.75% 0.006348 0.006693 0.005598 2,326,307.00
Apr 04 2024 0.006339 0.000659 11.60% 0.005674 0.006736 0.005604 2,107,448.00
Apr 03 2024 0.00568 0.000334 6.24% 0.005346 0.005773 0.005288 2,570,541.00
Apr 02 2024 0.005346 0.000303 6.02% 0.005827 0.005827 0.005257 827,611.00
Apr 01 2024 0.005043 0.00 0.00% 0.005043 0.005043 0.005043 0.00
Mar 31 2024 0.005043 0.00 0.00% 0.005043 0.005043 0.005043 0.00
Mar 30 2024 0.005043 0.00 0.00% 0.005043 0.005043 0.005043 0.00
Mar 29 2024 0.005043 0.00 0.00% 0.005043 0.005043 0.005043 0.00
Mar 28 2024 0.005043 0.00 0.00% 0.005043 0.005043 0.005043 0.00
Mar 27 2024 0.005043 0.00 0.00% 0.005043 0.005043 0.005043 0.00
Mar 26 2024 0.005043 -0.000625 -11.03% 0.005571 0.005632 0.004997 689,989.00
Mar 25 2024 0.005667 0.00 0.00% 0.005667 0.005667 0.005667 0.00
Mar 24 2024 0.005667 0.00 0.00% 0.005667 0.005667 0.005667 0.00
Mar 23 2024 0.005667 -0.000376 -6.22% 0.005616 0.005781 0.005514 234,139.00
Mar 22 2024 0.006043 0.000167 2.84% 0.006013 0.006043 0.006013 8,822.00
Mar 21 2024 0.005877 -0.000346 -5.56% 0.006222 0.006247 0.005834 1,685,947.00
Mar 20 2024 0.006223 0.001183 23.48% 0.005112 0.006553 0.004994 2,741,910.00
Mar 19 2024 0.005039 -0.000464 -8.43% 0.005504 0.005508 0.004936 1,085,465.00
Mar 18 2024 0.005503 -0.000273 -4.73% 0.005825 0.005887 0.005337 2,523,161.00
Mar 17 2024 0.005776 -0.000093 -1.58% 0.005913 0.006067 0.005473 1,626,006.00
Mar 16 2024 0.00587 -0.001103 -15.82% 0.007019 0.007264 0.005539 2,651,818.00
Mar 15 2024 0.006973 0.001104 18.81% 0.005857 0.008291 0.00528 3,636,150.00
Mar 14 2024 0.005868 0.000296 5.30% 0.00556 0.006046 0.005407 2,316,665.00
Mar 13 2024 0.005573 0.000257 4.84% 0.00532 0.005708 0.00526 226,708.00
Mar 12 2024 0.005315 -0.000357 -6.29% 0.005699 0.005699 0.005187 259,494.00
Mar 11 2024 0.005672 -0.000106 -1.83% 0.005898 0.005898 0.00552 378,553.00
Mar 10 2024 0.005779 0.000281 5.12% 0.005504 0.00614 0.005478 185,300.00
Mar 09 2024 0.005497 0.00 0.00% 0.005497 0.005497 0.005497 0.00
Mar 08 2024 0.005497 0.00 0.00% 0.005497 0.005497 0.005497 0.00
Mar 07 2024 0.005497 0.000022 0.40% 0.005434 0.005625 0.005348 424,837.00
Mar 06 2024 0.005476 0.000686 14.32% 0.004775 0.005641 0.004739 318,431.00
Mar 05 2024 0.00479 -0.000423 -8.12% 0.005202 0.005262 0.004687 917,009.00
Mar 04 2024 0.005212 -0.000306 -5.55% 0.00552 0.00564 0.005195 2,931,403.00
Mar 03 2024 0.005518 -0.00007 -1.25% 0.005575 0.00584 0.005509 2,569,478.00
Mar 02 2024 0.005588 0.000041 0.74% 0.00554 0.00568 0.005435 3,045,611.00
Mar 01 2024 0.005547 -0.000093 -1.65% 0.005636 0.005663 0.005417 2,880,572.00
Feb 29 2024 0.00564 0.000311 5.83% 0.005674 0.005695 0.005495 2,209,923.00
Feb 28 2024 0.005329 0.00 0.00% 0.005329 0.005329 0.005329 0.00
Feb 27 2024 0.005329 -0.001584 -22.91% 0.00692 0.00694 0.005275 5,987,266.00
Feb 26 2024 0.006913 0.000061 0.89% 0.006533 0.007248 0.006414 2,504,715.00
Feb 24 2024 0.006852 0.00 0.00% 0.006852 0.006852 0.006852 0.00
Feb 23 2024 0.006852 0.00 0.00% 0.006852 0.006852 0.006852 0.00

Your Recent History

HUOB
VISIONUSDT
VisionGame
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved