Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victoria VR | VRUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.26% | 0.016168 | 0.016095 | 0.01624 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016156 | 0.016357 | 0.015942 | 0.016125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 04:48:59 | 899.58 | 0.016168 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,575.66 | 283,178.59 | VR |
VRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.016125 | -0.000531 | -3.19% | 0.016651 | 0.017617 | 0.015548 | 624,742.00 |
May 09 2024 | 0.016656 | 0.000724 | 4.54% | 0.015845 | 0.018276 | 0.015789 | 547,930.00 |
May 08 2024 | 0.015932 | -0.002328 | -12.75% | 0.0174 | 0.018122 | 0.015672 | 536,962.00 |
May 07 2024 | 0.01826 | 0.00 | 0.00% | 0.01826 | 0.01826 | 0.01826 | 0.00 |
May 06 2024 | 0.01826 | -0.001417 | -7.20% | 0.018708 | 0.01934 | 0.018002 | 226,099.00 |
May 05 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
May 04 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
May 03 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
May 02 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
May 01 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
Apr 30 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
Apr 29 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
Apr 28 2024 | 0.019676 | -0.001673 | -7.84% | 0.019609 | 0.021774 | 0.01929 | 642,951.00 |
Apr 27 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
Apr 26 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
Apr 25 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
Apr 24 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
Apr 23 2024 | 0.021349 | -0.001405 | -6.17% | 0.022711 | 0.022861 | 0.021253 | 447,271.00 |
Apr 22 2024 | 0.022754 | 0.001989 | 9.58% | 0.021776 | 0.023633 | 0.021703 | 423,429.00 |
Apr 21 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
Apr 20 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
Apr 19 2024 | 0.020765 | -0.000114 | -0.55% | 0.020878 | 0.021422 | 0.019104 | 453,584.00 |
Apr 18 2024 | 0.020879 | -0.00468 | -18.31% | 0.020189 | 0.021339 | 0.019468 | 489,947.00 |
Apr 17 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
Apr 16 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
Apr 15 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
Apr 14 2024 | 0.025559 | -0.003427 | -11.82% | 0.023615 | 0.026691 | 0.023563 | 602,185.00 |
Apr 13 2024 | 0.028986 | 0.00 | 0.00% | 0.028986 | 0.028986 | 0.028986 | 0.00 |
Apr 12 2024 | 0.028986 | 0.00 | 0.00% | 0.028986 | 0.028986 | 0.028986 | 0.00 |
Apr 11 2024 | 0.028986 | 0.00 | 0.00% | 0.028986 | 0.028986 | 0.028986 | 0.00 |