ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,150.00
-0.43%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37318
-0.01%
Bitcoin
67,107.93
-1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Victoria VR (Huobi.pro:VRUSDT)

  6. Victoria VR (Huobi.pro:VRUSDT) Historical

VRUSDT Victoria VR

0.016552
0.0005 (3.12%)
01:45:52 - Realtime Data

VRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.016051 -0.000072 -0.45% 0.016107 0.01639 0.016051 550,803.00
May 22 2024 0.016124 -0.000362 -2.20% 0.016479 0.017169 0.015259 1,410,991.00
May 21 2024 0.016486 -0.001052 -6.00% 0.01755 0.017977 0.016338 604,720.00
May 20 2024 0.017537 0.001409 8.74% 0.016107 0.017537 0.015864 555,684.00
May 19 2024 0.016128 -0.000174 -1.07% 0.016314 0.016472 0.016029 591,637.00
May 18 2024 0.016302 -0.000394 -2.36% 0.016651 0.017105 0.015834 552,957.00
May 17 2024 0.016696 0.000208 1.26% 0.016492 0.017036 0.016261 568,172.00
May 16 2024 0.016487 -0.001102 -6.27% 0.017641 0.017739 0.016151 556,121.00
May 15 2024 0.01759 0.000697 4.13% 0.016896 0.018637 0.016319 584,778.00
May 14 2024 0.016892 -0.00109 -6.06% 0.017833 0.018308 0.016237 703,991.00
May 13 2024 0.017982 0.002048 12.85% 0.017499 0.018608 0.016545 567,699.00
May 12 2024 0.015934 0.00 0.00% 0.015934 0.015934 0.015934 0.00
May 11 2024 0.015934 -0.000191 -1.18% 0.016156 0.016357 0.01568 632,446.00
May 10 2024 0.016125 -0.000531 -3.19% 0.016651 0.017617 0.015548 624,742.00
May 09 2024 0.016656 0.000724 4.54% 0.015845 0.018276 0.015789 547,930.00
May 08 2024 0.015932 -0.002328 -12.75% 0.0174 0.018122 0.015672 536,962.00
May 07 2024 0.01826 0.00 0.00% 0.01826 0.01826 0.01826 0.00
May 06 2024 0.01826 -0.001417 -7.20% 0.018708 0.01934 0.018002 226,099.00
May 05 2024 0.019676 0.00 0.00% 0.019676 0.019676 0.019676 0.00
May 04 2024 0.019676 0.00 0.00% 0.019676 0.019676 0.019676 0.00
May 03 2024 0.019676 0.00 0.00% 0.019676 0.019676 0.019676 0.00
May 02 2024 0.019676 0.00 0.00% 0.019676 0.019676 0.019676 0.00
May 01 2024 0.019676 0.00 0.00% 0.019676 0.019676 0.019676 0.00
Apr 30 2024 0.019676 0.00 0.00% 0.019676 0.019676 0.019676 0.00
Apr 29 2024 0.019676 0.00 0.00% 0.019676 0.019676 0.019676 0.00
Apr 28 2024 0.019676 -0.001673 -7.84% 0.019609 0.021774 0.01929 642,951.00
Apr 27 2024 0.021349 0.00 0.00% 0.021349 0.021349 0.021349 0.00
Apr 26 2024 0.021349 0.00 0.00% 0.021349 0.021349 0.021349 0.00
Apr 25 2024 0.021349 0.00 0.00% 0.021349 0.021349 0.021349 0.00
Apr 24 2024 0.021349 0.00 0.00% 0.021349 0.021349 0.021349 0.00
Apr 23 2024 0.021349 -0.001405 -6.17% 0.022711 0.022861 0.021253 447,271.00
Apr 22 2024 0.022754 0.001989 9.58% 0.021776 0.023633 0.021703 423,429.00
Apr 21 2024 0.020765 0.00 0.00% 0.020765 0.020765 0.020765 0.00
Apr 20 2024 0.020765 0.00 0.00% 0.020765 0.020765 0.020765 0.00
Apr 19 2024 0.020765 -0.000114 -0.55% 0.020878 0.021422 0.019104 453,584.00
Apr 18 2024 0.020879 -0.00468 -18.31% 0.020189 0.021339 0.019468 489,947.00
Apr 17 2024 0.025559 0.00 0.00% 0.025559 0.025559 0.025559 0.00
Apr 16 2024 0.025559 0.00 0.00% 0.025559 0.025559 0.025559 0.00
Apr 15 2024 0.025559 0.00 0.00% 0.025559 0.025559 0.025559 0.00
Apr 14 2024 0.025559 -0.003427 -11.82% 0.023615 0.026691 0.023563 602,185.00
Apr 13 2024 0.028986 0.00 0.00% 0.028986 0.028986 0.028986 0.00
Apr 12 2024 0.028986 0.00 0.00% 0.028986 0.028986 0.028986 0.00
Apr 11 2024 0.028986 0.00 0.00% 0.028986 0.028986 0.028986 0.00
Apr 10 2024 0.028986 -0.000867 -2.90% 0.027675 0.029421 0.027389 878,935.00
Apr 09 2024 0.029853 0.00 0.00% 0.029853 0.029853 0.029853 0.00
Apr 08 2024 0.029853 0.000957 3.31% 0.029003 0.029916 0.027446 1,157,977.00
Apr 07 2024 0.028896 0.002051 7.64% 0.026849 0.029635 0.026709 585,112.00
Apr 06 2024 0.026845 -0.000322 -1.19% 0.027098 0.028942 0.026779 889,057.00
Apr 05 2024 0.027166 -0.002244 -7.63% 0.029464 0.029842 0.026648 839,854.00
Apr 04 2024 0.02941 -0.002133 -6.76% 0.031787 0.032986 0.02921 529,634.00
Apr 03 2024 0.031543 0.001741 5.84% 0.029798 0.036799 0.028911 718,218.00
Apr 02 2024 0.029802 -0.001493 -4.77% 0.030412 0.033634 0.028135 697,925.00
Apr 01 2024 0.031295 0.00 0.00% 0.031295 0.031295 0.031295 0.00
Mar 31 2024 0.031295 0.00 0.00% 0.031295 0.031295 0.031295 0.00
Mar 30 2024 0.031295 0.00 0.00% 0.031295 0.031295 0.031295 0.00
Mar 29 2024 0.031295 0.00 0.00% 0.031295 0.031295 0.031295 0.00
Mar 28 2024 0.031295 0.00 0.00% 0.031295 0.031295 0.031295 0.00
Mar 27 2024 0.031295 0.00 0.00% 0.031295 0.031295 0.031295 0.00
Mar 26 2024 0.031295 -0.001703 -5.16% 0.036216 0.038024 0.031291 362,532.00
Mar 25 2024 0.032998 0.00 0.00% 0.032998 0.032998 0.032998 0.00
Mar 24 2024 0.032998 0.00 0.00% 0.032998 0.032998 0.032998 0.00
Mar 23 2024 0.032998 -0.000551 -1.64% 0.033532 0.034081 0.032393 997,579.00
Mar 22 2024 0.033549 -0.000718 -2.10% 0.034489 0.036706 0.033019 2,137,439.00
Mar 21 2024 0.034267 -0.002733 -7.39% 0.037173 0.037184 0.033532 611,215.00
Mar 20 2024 0.037 0.00375 11.28% 0.033458 0.038324 0.032904 1,481,967.00
Mar 19 2024 0.03325 -0.004181 -11.17% 0.037494 0.037572 0.032666 1,335,218.00
Mar 18 2024 0.03743 -0.001908 -4.85% 0.039329 0.040852 0.036764 1,355,966.00
Mar 17 2024 0.039338 -0.001568 -3.83% 0.04013 0.04079 0.037371 1,273,042.00
Mar 16 2024 0.040907 0.000829 2.07% 0.040067 0.042458 0.038792 1,216,255.00
Mar 15 2024 0.040077 -0.002419 -5.69% 0.041978 0.042271 0.038396 1,178,967.00
Mar 14 2024 0.042497 -0.001601 -3.63% 0.043875 0.044313 0.040876 957,540.00
Mar 13 2024 0.044098 -0.001076 -2.38% 0.044967 0.047148 0.0406 301,625.00
Mar 12 2024 0.045174 0.001927 4.45% 0.043712 0.048348 0.042463 220,478.00
Mar 11 2024 0.043247 -0.006602 -13.24% 0.049932 0.054163 0.043215 227,171.00
Mar 10 2024 0.049849 0.008544 20.68% 0.041771 0.052381 0.041423 264,946.00
Mar 09 2024 0.041305 0.00 0.00% 0.041305 0.041305 0.041305 0.00
Mar 08 2024 0.041305 0.00 0.00% 0.041305 0.041305 0.041305 0.00
Mar 07 2024 0.041305 0.001775 4.49% 0.039538 0.042107 0.037797 245,847.00
Mar 06 2024 0.03953 -0.001524 -3.71% 0.040997 0.041255 0.039456 199,971.00
Mar 05 2024 0.041055 -0.004294 -9.47% 0.045936 0.047625 0.037305 355,174.00
Mar 04 2024 0.045349 -0.000631 -1.37% 0.045807 0.047685 0.032291 739,892.00
Mar 03 2024 0.045979 -0.000339 -0.73% 0.04635 0.047472 0.045165 673,277.00
Mar 02 2024 0.046318 -0.000696 -1.48% 0.047054 0.04906 0.045772 696,183.00
Mar 01 2024 0.047015 -0.001455 -3.00% 0.048211 0.049135 0.046107 653,898.00
Feb 29 2024 0.048469 0.0053 12.28% 0.044504 0.050262 0.044308 736,936.00
Feb 28 2024 0.04317 0.00 0.00% 0.04317 0.04317 0.04317 0.00
Feb 27 2024 0.04317 0.001405 3.36% 0.041575 0.050008 0.040927 710,823.00
Feb 26 2024 0.041765 -0.001224 -2.85% 0.042661 0.043111 0.040366 470,300.00
Feb 24 2024 0.04299 0.00 0.00% 0.04299 0.04299 0.04299 0.00
Feb 23 2024 0.04299 0.00 0.00% 0.04299 0.04299 0.04299 0.00

Your Recent History

HUOB
VRUSDT
Victoria VR
COIN
ABTC
Alpha
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved