Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANUSDT | Huobi | 51,238,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0047 | 1.84% | 0.2595 | 0.260 | 0.261 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2548 | 0.2597 | 0.2537 | 0.2548 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:22:19 | 88.00 | 0.2595 | UST |
WANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.2548 | -0.0039 | -1.51% | 0.2578 | 0.2581 | 0.2482 | 205,747.00 |
May 27 2024 | 0.2587 | 0.0024 | 0.94% | 0.2567 | 0.2639 | 0.2505 | 142,082.00 |
May 26 2024 | 0.2563 | 0.0113 | 4.61% | 0.248 | 0.2624 | 0.2449 | 199,599.00 |
May 25 2024 | 0.245 | 0.0069 | 2.90% | 0.2379 | 0.2463 | 0.2379 | 198,222.00 |
May 24 2024 | 0.2381 | -0.0194 | -7.53% | 0.2379 | 0.241 | 0.231 | 233,401.00 |
May 23 2024 | 0.2575 | 0.0007 | 0.27% | 0.2567 | 0.2601 | 0.2562 | 62,982.00 |
May 22 2024 | 0.2568 | -0.0093 | -3.49% | 0.2667 | 0.2674 | 0.2554 | 165,466.00 |
May 21 2024 | 0.2661 | 0.0128 | 5.05% | 0.2552 | 0.2671 | 0.2509 | 62,872.00 |
May 20 2024 | 0.2533 | 0.0158 | 6.65% | 0.2368 | 0.2538 | 0.2287 | 54,654.00 |
May 19 2024 | 0.2375 | -0.0135 | -5.38% | 0.2508 | 0.2509 | 0.2373 | 41,364.00 |
May 18 2024 | 0.251 | 0.002 | 0.80% | 0.2481 | 0.2524 | 0.2457 | 52,009.00 |
May 17 2024 | 0.249 | -0.0004 | -0.16% | 0.2494 | 0.2588 | 0.2481 | 48,988.00 |
May 16 2024 | 0.2494 | -0.0039 | -1.54% | 0.2546 | 0.2584 | 0.2449 | 57,150.00 |
May 15 2024 | 0.2533 | 0.0233 | 10.13% | 0.2301 | 0.2544 | 0.2282 | 46,725.00 |
May 14 2024 | 0.230 | -0.007 | -2.95% | 0.2361 | 0.2369 | 0.225 | 53,391.00 |
May 13 2024 | 0.237 | 0.0004 | 0.17% | 0.2395 | 0.241 | 0.2193 | 49,275.00 |
May 12 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0.00 |
May 11 2024 | 0.2366 | -0.0003 | -0.13% | 0.237 | 0.2476 | 0.2366 | 42,215.00 |
May 10 2024 | 0.2369 | -0.0185 | -7.24% | 0.2537 | 0.2609 | 0.2349 | 48,078.00 |
May 09 2024 | 0.2554 | -0.0075 | -2.85% | 0.2626 | 0.2669 | 0.2485 | 39,446.00 |
May 08 2024 | 0.2629 | -0.0074 | -2.74% | 0.2684 | 0.269 | 0.2586 | 42,629.00 |
May 07 2024 | 0.2703 | 0.00 | 0.00% | 0.2703 | 0.2703 | 0.2703 | 0.00 |
May 06 2024 | 0.2703 | 0.0078 | 2.97% | 0.2751 | 0.2828 | 0.2697 | 19,750.00 |
May 05 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
May 04 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
May 03 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
May 02 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
May 01 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
Apr 30 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
Apr 29 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
Apr 28 2024 | 0.2625 | -0.0438 | -14.30% | 0.2686 | 0.2732 | 0.262 | 74,566.00 |
Apr 26 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.3063 | 0.00 |