Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | Huobi | 241,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1187 | 5.15% | 2.42 | 2.42 | 2.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.30 | 2.46 | 2.29 | 2.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 13:32:44 | 61.37 | 2.42 | UST |
WAVESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 2.30 | 0.010 | 0.56% | 2.29 | 2.32 | 2.23 | 52,285.00 |
May 13 2024 | 2.29 | 0.00 | 0.03% | 2.27 | 2.32 | 2.18 | 50,776.00 |
May 12 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
May 11 2024 | 2.29 | -0.010 | -0.36% | 2.30 | 2.33 | 2.28 | 42,137.00 |
May 10 2024 | 2.30 | -0.110 | -4.43% | 2.40 | 2.44 | 2.28 | 46,251.00 |
May 09 2024 | 2.41 | 0.070 | 3.01% | 2.33 | 2.42 | 2.32 | 41,584.00 |
May 08 2024 | 2.34 | -0.050 | -2.29% | 2.35 | 2.39 | 2.29 | 47,065.00 |
May 07 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 06 2024 | 2.39 | 0.020 | 0.87% | 2.43 | 2.48 | 2.39 | 19,054.00 |
May 05 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
May 04 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
May 03 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
May 02 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
May 01 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
Apr 30 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
Apr 29 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
Apr 28 2024 | 2.37 | -0.230 | -8.99% | 2.40 | 2.45 | 2.36 | 45,577.00 |
Apr 27 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 23 2024 | 2.60 | -0.040 | -1.42% | 2.63 | 2.68 | 2.56 | 23,768.00 |
Apr 22 2024 | 2.64 | 0.150 | 5.98% | 2.57 | 2.67 | 2.55 | 25,959.00 |
Apr 21 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 20 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 19 2024 | 2.49 | -0.060 | -2.32% | 2.53 | 2.53 | 2.31 | 36,352.00 |
Apr 18 2024 | 2.55 | 0.020 | 0.82% | 2.44 | 2.61 | 2.37 | 24,696.00 |
Apr 17 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
Apr 16 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
Apr 15 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
Apr 14 2024 | 2.53 | -0.670 | -20.88% | 2.35 | 2.56 | 2.25 | 31,380.00 |
Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |