Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Huobi | 9,935,305,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 1.08780000 | 0.98800000 | 1.03400000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08780000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 1.08780000 | BTC |
WBTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 29 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 28 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 27 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 26 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 25 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 24 2024 | 1.08780000 | 0.01000000 | 0.94% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 23 2024 | 1.07770000 | 0.00000000 | 0.00% | 1.07770000 | 1.07770000 | 1.07770000 | 0.00 |
Jun 22 2024 | 1.07770000 | 0.08000000 | 8.36% | 1.07770000 | 1.07770000 | 1.07770000 | 0.00 |
Jun 21 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 20 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 19 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 18 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 17 2024 | 0.99460000 | 0.00160000 | 0.16% | 1.02180000 | 1.02180000 | 0.99430000 | 0.00 |
Jun 16 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 15 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 14 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 13 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 12 2024 | 0.99300000 | 0.01280000 | 1.31% | 1.00000000 | 1.00000000 | 0.99280000 | 0.00 |
Jun 11 2024 | 0.98020000 | -0.10710000 | -9.85% | 0.99130000 | 0.99130000 | 0.98020000 | 0.00 |
Jun 10 2024 | 1.08730000 | 0.08000000 | 7.75% | 1.01990000 | 1.08730000 | 1.01990000 | 0.00 |
Jun 09 2024 | 1.00910000 | 0.00000000 | 0.00% | 1.00910000 | 1.00910000 | 1.00910000 | 0.00 |
Jun 08 2024 | 1.00910000 | 0.00000000 | 0.00% | 1.00910000 | 1.00910000 | 1.00910000 | 0.00 |
Jun 07 2024 | 1.00910000 | 0.03000000 | 2.91% | 1.00990000 | 1.00990000 | 1.00910000 | 0.00 |
Jun 06 2024 | 0.98060000 | -0.01280000 | -1.29% | 0.98960000 | 0.99320000 | 0.98030000 | 0.00 |
Jun 05 2024 | 0.99340000 | 0.01300000 | 1.33% | 1.02210000 | 1.02230000 | 0.99330000 | 0.00 |
Jun 04 2024 | 0.98040000 | -0.00470000 | -0.48% | 0.98040000 | 0.98040000 | 0.98040000 | 0.00 |
Jun 03 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
Jun 02 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
Jun 01 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |