WBTCBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jul 01 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 30 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 29 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 28 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 27 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 26 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 25 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 24 2024 | 1.08780000 | 0.01000000 | 0.94% | 1.08780000 | 1.08780000 | 1.08780000 | 0.00 |
Jun 23 2024 | 1.07770000 | 0.00000000 | 0.00% | 1.07770000 | 1.07770000 | 1.07770000 | 0.00 |
Jun 22 2024 | 1.07770000 | 0.08000000 | 8.36% | 1.07770000 | 1.07770000 | 1.07770000 | 0.00 |
Jun 21 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 20 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 19 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 18 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.99460000 | 0.00 |
Jun 17 2024 | 0.99460000 | 0.00160000 | 0.16% | 1.02180000 | 1.02180000 | 0.99430000 | 0.00 |
Jun 16 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 15 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 14 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 13 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.99300000 | 0.00 |
Jun 12 2024 | 0.99300000 | 0.01280000 | 1.31% | 1.00000000 | 1.00000000 | 0.99280000 | 0.00 |
Jun 11 2024 | 0.98020000 | -0.10710000 | -9.85% | 0.99130000 | 0.99130000 | 0.98020000 | 0.00 |
Jun 10 2024 | 1.08730000 | 0.08000000 | 7.75% | 1.01990000 | 1.08730000 | 1.01990000 | 0.00 |
Jun 09 2024 | 1.00910000 | 0.00000000 | 0.00% | 1.00910000 | 1.00910000 | 1.00910000 | 0.00 |
Jun 08 2024 | 1.00910000 | 0.00000000 | 0.00% | 1.00910000 | 1.00910000 | 1.00910000 | 0.00 |
Jun 07 2024 | 1.00910000 | 0.03000000 | 2.91% | 1.00990000 | 1.00990000 | 1.00910000 | 0.00 |
Jun 06 2024 | 0.98060000 | -0.01280000 | -1.29% | 0.98960000 | 0.99320000 | 0.98030000 | 0.00 |
Jun 05 2024 | 0.99340000 | 0.01300000 | 1.33% | 1.02210000 | 1.02230000 | 0.99330000 | 0.00 |
Jun 04 2024 | 0.98040000 | -0.00470000 | -0.48% | 0.98040000 | 0.98040000 | 0.98040000 | 0.00 |
Jun 03 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
Jun 02 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
Jun 01 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
May 31 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
May 30 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
May 29 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
May 28 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.98510000 | 0.00 |
May 27 2024 | 0.98510000 | -0.09120000 | -8.47% | 0.99060000 | 0.99060000 | 0.98510000 | 0.00 |
May 26 2024 | 1.07630000 | -0.01000000 | -1.04% | 1.07630000 | 1.07630000 | 1.07630000 | 0.00 |
May 25 2024 | 1.08760000 | 0.10000000 | 9.79% | 1.08760000 | 1.08760000 | 1.08760000 | 0.00 |
May 24 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
May 23 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
May 22 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
May 21 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
May 20 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
May 19 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
May 18 2024 | 0.99060000 | -0.00940000 | -0.94% | 0.99090000 | 0.99090000 | 0.99060000 | 0.00 |
May 17 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 16 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 15 2024 | 1.00000000 | 0.00300000 | 0.30% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
May 14 2024 | 0.99700000 | -0.00340000 | -0.34% | 1.00050000 | 1.05000000 | 0.99030000 | 0.00 |
May 13 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
May 12 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
May 11 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
May 10 2024 | 1.00040000 | 0.01000000 | 0.62% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
May 09 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
May 08 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
May 07 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
May 06 2024 | 0.99420000 | -0.01340000 | -1.33% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
May 05 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
May 04 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
May 03 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
May 02 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
May 01 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
Apr 30 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
Apr 29 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
Apr 28 2024 | 1.00760000 | 0.01000000 | 1.35% | 0.99830000 | 1.00760000 | 0.99830000 | 0.00 |
Apr 27 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
Apr 26 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
Apr 25 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
Apr 24 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
Apr 23 2024 | 0.99420000 | -0.00760000 | -0.76% | 0.99970000 | 0.99970000 | 0.99420000 | 0.00 |
Apr 22 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
Apr 21 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
Apr 20 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
Apr 19 2024 | 1.00180000 | -0.06000000 | -6.07% | 1.00870000 | 1.00870000 | 1.00180000 | 0.00 |
Apr 18 2024 | 1.06650000 | 0.08000000 | 8.43% | 1.00120000 | 1.06650000 | 0.98750000 | 0.00 |
Apr 17 2024 | 0.98360000 | 0.00000000 | 0.00% | 0.98360000 | 0.98360000 | 0.98360000 | 0.00 |
Apr 16 2024 | 0.98360000 | 0.00000000 | 0.00% | 0.98360000 | 0.98360000 | 0.98360000 | 0.00 |
Apr 15 2024 | 0.98360000 | 0.00000000 | 0.00% | 0.98360000 | 0.98360000 | 0.98360000 | 0.00 |
Apr 14 2024 | 0.98360000 | 0.00000000 | 0.00% | 0.98360000 | 0.98360000 | 0.98360000 | 0.00 |
Apr 13 2024 | 0.98360000 | 0.00000000 | 0.00% | 0.98360000 | 0.98360000 | 0.98360000 | 0.00 |
Apr 12 2024 | 0.98360000 | 0.00000000 | 0.00% | 0.98360000 | 0.98360000 | 0.98360000 | 0.00 |
Apr 11 2024 | 0.98360000 | 0.00000000 | 0.00% | 0.98360000 | 0.98360000 | 0.98360000 | 0.00 |
Apr 10 2024 | 0.98360000 | -0.01280000 | -1.28% | 1.00650000 | 1.00650000 | 0.98360000 | 0.00 |
Apr 09 2024 | 0.99640000 | 0.00000000 | 0.00% | 0.99640000 | 0.99640000 | 0.99640000 | 0.00 |
Apr 08 2024 | 0.99640000 | 0.00000000 | 0.00% | 0.99640000 | 0.99640000 | 0.99640000 | 0.00 |
Apr 07 2024 | 0.99640000 | -0.01010000 | -1.00% | 0.99640000 | 0.99640000 | 0.99640000 | 0.00 |
Apr 06 2024 | 1.00650000 | 0.00000000 | 0.00% | 1.00650000 | 1.00650000 | 1.00650000 | 0.00 |
Apr 05 2024 | 1.00650000 | 0.01000000 | 1.27% | 0.99380000 | 1.00650000 | 0.98870000 | 0.00 |
Apr 04 2024 | 0.99390000 | -0.01580000 | -1.56% | 0.99390000 | 0.99390000 | 0.99390000 | 0.00 |