Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCUSDT | Huobi | 26,842,893 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000125 | -2.48% | 0.004906 | 0.00488 | 0.00496 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004894 | 0.004923 | 0.004798 | 0.005031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
77 | 13:26:45 | 3,316.28 | 0.004906 | UST |
WICCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.005031 | 0.00 | 0.00% | 0.005031 | 0.005031 | 0.005031 | 0.00 |
May 11 2024 | 0.005031 | 0.000041 | 0.82% | 0.004991 | 0.005144 | 0.004956 | 788,572.00 |
May 10 2024 | 0.00499 | 0.00019 | 3.96% | 0.00491 | 0.005185 | 0.004907 | 719,865.00 |
May 09 2024 | 0.0048 | -0.000067 | -1.38% | 0.004786 | 0.004959 | 0.004757 | 760,185.00 |
May 08 2024 | 0.004867 | -0.00000200 | -0.04% | 0.004844 | 0.004942 | 0.00482 | 803,321.00 |
May 07 2024 | 0.004869 | 0.00 | 0.00% | 0.004869 | 0.004869 | 0.004869 | 0.00 |
May 06 2024 | 0.004869 | -0.000704 | -12.63% | 0.005101 | 0.005149 | 0.0048 | 329,542.00 |
May 05 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
May 04 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
May 03 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
May 02 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
May 01 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
Apr 30 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
Apr 29 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
Apr 28 2024 | 0.005573 | -0.000317 | -5.38% | 0.005691 | 0.005781 | 0.005284 | 1,722,249.00 |
Apr 27 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
Apr 26 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
Apr 25 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
Apr 24 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
Apr 23 2024 | 0.00589 | -0.000235 | -3.84% | 0.006128 | 0.006159 | 0.005868 | 547,060.00 |
Apr 22 2024 | 0.006125 | 0.000259 | 4.42% | 0.006277 | 0.006479 | 0.006061 | 1,094,677.00 |
Apr 21 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
Apr 20 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
Apr 19 2024 | 0.005866 | -0.000071 | -1.20% | 0.005915 | 0.006225 | 0.005804 | 1,101,938.00 |
Apr 18 2024 | 0.005937 | 0.000488 | 8.96% | 0.005635 | 0.005994 | 0.0055 | 1,707,175.00 |
Apr 17 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
Apr 16 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
Apr 15 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
Apr 14 2024 | 0.005449 | 0.000044 | 0.81% | 0.004822 | 0.00599 | 0.004822 | 2,783,059.00 |
Apr 12 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |