ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,132.00
-0.53%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37306
0.29%
Bitcoin
67,622.23
-2.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. WaykiChain (Huobi.pro:WICCUSDT)

  6. WaykiChain (Huobi.pro:WICCUSDT) Historical

WICCUSDT WaykiChain

0.004947
0.000021 (0.43%)
17:30:40 - Realtime Data

WICCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.004926 -0.000061 -1.22% 0.004958 0.005014 0.004774 2,380,145.00
May 21 2024 0.004987 0.000881 21.46% 0.004056 0.00521 0.004047 432,254.00
May 20 2024 0.004106 -0.000258 -5.91% 0.004352 0.004364 0.004019 504,545.00
May 19 2024 0.004364 0.000013 0.30% 0.004414 0.004484 0.004261 518,622.00
May 18 2024 0.004351 -0.000444 -9.26% 0.004796 0.005034 0.004351 373,845.00
May 17 2024 0.004795 0.000076 1.61% 0.004714 0.005284 0.004711 655,885.00
May 16 2024 0.004719 -0.000058 -1.21% 0.004777 0.004778 0.004714 523,519.00
May 15 2024 0.004777 -0.000024 -0.50% 0.004838 0.004883 0.004748 708,658.00
May 14 2024 0.004801 -0.000106 -2.16% 0.004905 0.00494 0.004801 708,323.00
May 13 2024 0.004907 -0.000124 -2.46% 0.004894 0.004938 0.004798 701,935.00
May 12 2024 0.005031 0.00 0.00% 0.005031 0.005031 0.005031 0.00
May 11 2024 0.005031 0.000041 0.82% 0.004991 0.005144 0.004956 788,572.00
May 10 2024 0.00499 0.00019 3.96% 0.00491 0.005185 0.004907 719,865.00
May 09 2024 0.0048 -0.000067 -1.38% 0.004786 0.004959 0.004757 760,185.00
May 08 2024 0.004867 -0.00000200 -0.04% 0.004844 0.004942 0.00482 803,321.00
May 07 2024 0.004869 0.00 0.00% 0.004869 0.004869 0.004869 0.00
May 06 2024 0.004869 -0.000704 -12.63% 0.005101 0.005149 0.0048 329,542.00
May 05 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
May 04 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
May 03 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
May 02 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
May 01 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
Apr 30 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
Apr 29 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
Apr 28 2024 0.005573 -0.000317 -5.38% 0.005691 0.005781 0.005284 1,722,249.00
Apr 27 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
Apr 26 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
Apr 25 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
Apr 24 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
Apr 23 2024 0.00589 -0.000235 -3.84% 0.006128 0.006159 0.005868 547,060.00
Apr 22 2024 0.006125 0.000259 4.42% 0.006277 0.006479 0.006061 1,094,677.00
Apr 21 2024 0.005866 0.00 0.00% 0.005866 0.005866 0.005866 0.00
Apr 20 2024 0.005866 0.00 0.00% 0.005866 0.005866 0.005866 0.00
Apr 19 2024 0.005866 -0.000071 -1.20% 0.005915 0.006225 0.005804 1,101,938.00
Apr 18 2024 0.005937 0.000488 8.96% 0.005635 0.005994 0.0055 1,707,175.00
Apr 17 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
Apr 16 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
Apr 15 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
Apr 14 2024 0.005449 0.000044 0.81% 0.004822 0.00599 0.004822 2,783,059.00
Apr 13 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
Apr 12 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
Apr 11 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
Apr 10 2024 0.005405 -0.000986 -15.43% 0.005595 0.005641 0.005181 5,272,204.00
Apr 09 2024 0.006391 0.00 0.00% 0.006391 0.006391 0.006391 0.00
Apr 08 2024 0.006391 0.000225 3.65% 0.006162 0.00665 0.00581 4,956,716.00
Apr 07 2024 0.006166 0.000073 1.20% 0.006089 0.006209 0.005964 2,810,287.00
Apr 06 2024 0.006093 0.000492 8.78% 0.005604 0.006186 0.005526 4,592,297.00
Apr 05 2024 0.005601 -0.000316 -5.34% 0.005927 0.005986 0.005542 4,461,160.00
Apr 04 2024 0.005917 0.000276 4.89% 0.005632 0.006048 0.005617 2,468,390.00
Apr 03 2024 0.005641 -0.000443 -7.28% 0.006022 0.006022 0.005607 2,808,970.00
Apr 02 2024 0.006084 -0.002355 -27.91% 0.007082 0.007096 0.006064 2,055,948.00
Apr 01 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
Mar 31 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
Mar 30 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
Mar 29 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
Mar 28 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
Mar 27 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
Mar 26 2024 0.008439 0.000107 1.28% 0.008832 0.008965 0.008373 900,681.00
Mar 25 2024 0.008332 0.00 0.00% 0.008332 0.008332 0.008332 0.00
Mar 24 2024 0.008332 0.00 0.00% 0.008332 0.008332 0.008332 0.00
Mar 23 2024 0.008332 0.000569 7.33% 0.007777 0.00898 0.007717 5,356,809.00
Mar 22 2024 0.007763 -0.000434 -5.29% 0.008277 0.008779 0.007663 11,574,574.00
Mar 21 2024 0.008197 -0.000598 -6.80% 0.008892 0.008918 0.008047 3,740,148.00
Mar 20 2024 0.008795 0.001607 22.36% 0.007235 0.008901 0.00709 9,533,412.00
Mar 19 2024 0.007188 -0.001318 -15.49% 0.008488 0.008615 0.007188 9,180,349.00
Mar 18 2024 0.008506 -0.000908 -9.65% 0.009424 0.012538 0.008378 8,729,425.00
Mar 17 2024 0.009414 -0.000299 -3.08% 0.009886 0.011396 0.00938 9,517,549.00
Mar 16 2024 0.009713 -0.005894 -37.77% 0.015618 0.015789 0.009702 9,009,357.00
Mar 15 2024 0.015607 0.000137 0.89% 0.015572 0.016787 0.015062 8,564,715.00
Mar 14 2024 0.01547 0.002175 16.36% 0.013283 0.023826 0.012748 7,352,355.00
Mar 13 2024 0.013295 0.002531 23.51% 0.010754 0.01379 0.01033 842,607.00
Mar 12 2024 0.010764 -0.002413 -18.31% 0.013041 0.013483 0.010745 1,057,838.00
Mar 11 2024 0.013177 0.001067 8.81% 0.012215 0.01528 0.011365 1,177,357.00
Mar 10 2024 0.01211 0.004874 67.36% 0.014162 0.014834 0.012028 924,436.00
Mar 09 2024 0.007236 0.00 0.00% 0.007236 0.007236 0.007236 0.00
Mar 08 2024 0.007236 0.00 0.00% 0.007236 0.007236 0.007236 0.00
Mar 07 2024 0.007236 -0.000884 -10.89% 0.007988 0.0094 0.006849 1,081,308.00
Mar 06 2024 0.00812 0.003733 85.09% 0.004431 0.009853 0.004219 911,264.00
Mar 05 2024 0.004387 0.000218 5.23% 0.004191 0.005193 0.00411 2,218,176.00
Mar 04 2024 0.004169 0.000484 13.13% 0.003667 0.004372 0.003597 5,715,157.00
Mar 03 2024 0.003685 0.000205 5.89% 0.003484 0.003856 0.003421 5,703,278.00
Mar 02 2024 0.00348 -0.000086 -2.41% 0.003603 0.003613 0.00339 5,734,276.00
Mar 01 2024 0.003566 0.00039 12.28% 0.003191 0.0038 0.003166 5,835,415.00
Feb 29 2024 0.003176 -0.000405 -11.31% 0.003177 0.003219 0.003127 5,943,510.00
Feb 28 2024 0.003581 0.00 0.00% 0.003581 0.003581 0.003581 0.00
Feb 27 2024 0.003581 0.00000100 0.03% 0.003583 0.003714 0.003473 5,878,034.00
Feb 26 2024 0.00358 0.000053 1.50% 0.003495 0.003659 0.00321 3,507,643.00
Feb 25 2024 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
Feb 24 2024 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
Feb 23 2024 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00

Your Recent History

HUOB
WICCUSDT
WaykiChain
GATE
CGPTUSDT
ChainGPT
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved