WiFi Map Historical Data - WIFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
WiFi Map (Huobi.pro:WIFIUSDT)
WiFi Map (Huobi.pro:WIFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WiFi Map	WIFIUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00054	-0.88%	0.06063	0.05997	0.06133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060413	0.061092	0.059988	0.06117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	17:33:34	424.72	0.06063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,449.96	40,533.72	WIFII

WIFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WIFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.06117	0.00	0.00%	0.06117	0.06117	0.06117	0.00
Jun 13 2024	0.06117	-0.003847	-5.92%	0.064976	0.069084	0.059355	75,480.00
Jun 12 2024	0.065017	-0.001896	-2.83%	0.066481	0.068071	0.063599	67,047.00
Jun 11 2024	0.066913	-0.005847	-8.04%	0.072794	0.072795	0.066636	53,929.00
Jun 10 2024	0.07276	0.00357	5.16%	0.068998	0.076029	0.067237	59,299.00
Jun 09 2024	0.06919	-0.000091	-0.13%	0.069378	0.070226	0.06816	56,145.00
Jun 08 2024	0.069281	-0.00057	-0.82%	0.069612	0.070984	0.068433	73,670.00
Jun 07 2024	0.069851	-0.002652	-3.66%	0.07293	0.076822	0.069627	71,586.00
Jun 06 2024	0.072503	-0.0027	-3.59%	0.075185	0.075185	0.072408	49,521.00
Jun 05 2024	0.075203	0.001417	1.92%	0.074273	0.079365	0.07342	56,964.00
Jun 04 2024	0.073786	0.00295	4.16%	0.070079	0.076297	0.066436	49,681.00
Jun 03 2024	0.070836	0.00	0.00%	0.070836	0.070836	0.070836	0.00
Jun 02 2024	0.070836	-0.001966	-2.70%	0.075497	0.075513	0.070694	130,511.00
Jun 01 2024	0.072802	0.00	0.00%	0.072802	0.072802	0.072802	0.00
May 31 2024	0.072802	0.003691	5.34%	0.075458	0.0816	0.072462	111,391.00
May 30 2024	0.069111	0.00	0.00%	0.069111	0.069111	0.069111	0.00
May 29 2024	0.069111	0.00	0.00%	0.069111	0.069111	0.069111	0.00
May 28 2024	0.069111	-0.001959	-2.76%	0.071276	0.071642	0.06782	511,553.00
May 27 2024	0.07107	0.005704	8.73%	0.065277	0.072788	0.06502	272,740.00
May 26 2024	0.065366	-0.002508	-3.70%	0.067909	0.068393	0.064828	459,225.00
May 25 2024	0.067874	0.000638	0.95%	0.067218	0.068469	0.066794	477,127.00
May 24 2024	0.067236	-0.002295	-3.30%	0.066908	0.067451	0.064835	496,055.00
May 23 2024	0.069531	0.001767	2.61%	0.067745	0.070759	0.067714	170,644.00
May 22 2024	0.067764	-0.001156	-1.68%	0.069026	0.071451	0.065027	387,896.00
May 21 2024	0.06892	-0.005206	-7.02%	0.074101	0.074101	0.068652	91,132.00
May 20 2024	0.074126	0.009289	14.33%	0.064892	0.074164	0.063089	65,664.00
May 19 2024	0.064837	-0.001501	-2.26%	0.066396	0.067726	0.064299	46,034.00
May 18 2024	0.066338	-0.001416	-2.09%	0.067598	0.068458	0.065894	48,839.00
May 17 2024	0.067754	0.000109	0.16%	0.0676	0.071007	0.065319	61,269.00
May 16 2024	0.067645	-0.008013	-10.59%	0.075534	0.076194	0.067645	66,234.00
May 15 2024	0.075658	0.002813	3.86%	0.072847	0.076937	0.072012	64,050.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions