ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WIFIUSDT WiFi Map

0.053441
0.003568 (7.15%)
06:28:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WiFi Map WIFIUSDT Huobi 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003568 7.15% 0.053441 0.05289 0.05324
Open Price High Price Low Price Prev. Close 52 Week Range
0.050031 0.055653 0.04964 0.049873 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
8 06:11:09 374.24 0.053441 UST
Price x Volume Volume Base Symbol Related Pairs
2,326.16 44,739.13 WIFII

WIFIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WIFIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.049873 -0.000575 -1.14% 0.050475 0.050604 0.048731 100,241.00
Jun 18 2024 0.050448 -0.00682 -11.91% 0.057318 0.057569 0.049672 115,193.00
Jun 17 2024 0.057268 -0.003351 -5.53% 0.060607 0.060639 0.05673 69,840.00
Jun 16 2024 0.060619 -0.000189 -0.31% 0.060714 0.062192 0.060481 69,337.00
Jun 15 2024 0.060808 -0.000362 -0.59% 0.060413 0.061092 0.059988 42,052.00
Jun 14 2024 0.06117 0.00 0.00% 0.06117 0.06117 0.06117 0.00
Jun 13 2024 0.06117 -0.003847 -5.92% 0.064976 0.069084 0.059355 75,480.00
Jun 12 2024 0.065017 -0.001896 -2.83% 0.066481 0.068071 0.063599 67,047.00
Jun 11 2024 0.066913 -0.005847 -8.04% 0.072794 0.072795 0.066636 53,929.00
Jun 10 2024 0.07276 0.00357 5.16% 0.068998 0.076029 0.067237 59,299.00
Jun 09 2024 0.06919 -0.000091 -0.13% 0.069378 0.070226 0.06816 56,145.00
Jun 08 2024 0.069281 -0.00057 -0.82% 0.069612 0.070984 0.068433 73,670.00
Jun 07 2024 0.069851 -0.002652 -3.66% 0.07293 0.076822 0.069627 71,586.00
Jun 06 2024 0.072503 -0.0027 -3.59% 0.075185 0.075185 0.072408 49,521.00
Jun 05 2024 0.075203 0.001417 1.92% 0.074273 0.079365 0.07342 56,964.00
Jun 04 2024 0.073786 0.00295 4.16% 0.070079 0.076297 0.066436 49,681.00
Jun 03 2024 0.070836 0.00 0.00% 0.070836 0.070836 0.070836 0.00
Jun 02 2024 0.070836 -0.001966 -2.70% 0.075497 0.075513 0.070694 130,511.00
Jun 01 2024 0.072802 0.00 0.00% 0.072802 0.072802 0.072802 0.00
May 31 2024 0.072802 0.003691 5.34% 0.075458 0.0816 0.072462 111,391.00
May 30 2024 0.069111 0.00 0.00% 0.069111 0.069111 0.069111 0.00
May 29 2024 0.069111 0.00 0.00% 0.069111 0.069111 0.069111 0.00
May 28 2024 0.069111 -0.001959 -2.76% 0.071276 0.071642 0.06782 511,553.00
May 27 2024 0.07107 0.005704 8.73% 0.065277 0.072788 0.06502 272,740.00
May 26 2024 0.065366 -0.002508 -3.70% 0.067909 0.068393 0.064828 459,225.00
May 25 2024 0.067874 0.000638 0.95% 0.067218 0.068469 0.066794 477,127.00
May 24 2024 0.067236 -0.002295 -3.30% 0.066908 0.067451 0.064835 496,055.00
May 23 2024 0.069531 0.001767 2.61% 0.067745 0.070759 0.067714 170,644.00
May 22 2024 0.067764 -0.001156 -1.68% 0.069026 0.071451 0.065027 387,896.00
May 21 2024 0.06892 -0.005206 -7.02% 0.074101 0.074101 0.068652 91,132.00
May 20 2024 0.074126 0.009289 14.33% 0.064892 0.074164 0.063089 65,664.00
May 19 2024 0.064837 -0.001501 -2.26% 0.066396 0.067726 0.064299 46,034.00
May 18 2024 0.066338 -0.001416 -2.09% 0.067598 0.068458 0.065894 48,839.00
See More Historical Prices »