ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44359
0.02%
Bitcoin
83,538.30
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Schooner Capital Corp (SCH.P) Share Price

Schooner Capital Corp

Schooner Capital Corp (SCH.P)

TSXV
0.05
0.00
(0.00%)
Closed March 11 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.05
Bid
0.06
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.05
Market Cap
1.683M
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
33,655,000
Dividend Yield
-
PE Ratio
-14.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-113k

About Schooner Capital Corp

Sector
Gold Ores
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.augoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Schooner Capital Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SCH.P. The last closing price for Schooner Capital was $0.05. Over the last year, Schooner Capital shares have traded in a share price range of $ 0.05 to $ 0.05.

Schooner Capital currently has 33,655,000 shares outstanding. The market capitalization of Schooner Capital is $1.68 million. Schooner Capital has a price to earnings ratio (PE ratio) of -14.71.

Ask ADVFN Intelligence (AI)

SCH.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156000.050.050.0500CS
260000.050.0550.05320.05CS

SCH.P - Frequently Asked Questions (FAQ)

What is the current Schooner Capital share price?
The current share price of Schooner Capital is $ 0.05
How many Schooner Capital shares are in issue?
Schooner Capital has 33,655,000 shares in issue
What is the market cap of Schooner Capital?
The market capitalisation of Schooner Capital is CAD 1.68M
What is the 1 year trading range for Schooner Capital share price?
Schooner Capital has traded in the range of $ 0.05 to $ 0.05 during the past year
What is the PE ratio of Schooner Capital?
The price to earnings ratio of Schooner Capital is -14.71
What is the reporting currency for Schooner Capital?
Schooner Capital reports financial results in CAD
What is the latest annual profit for Schooner Capital?
The latest annual profit of Schooner Capital is CAD -113k
What is the registered address of Schooner Capital?
The registered address for Schooner Capital is 10TH FLOOR, 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Schooner Capital website address?
The website address for Schooner Capital is www.augoldcorp.com
Which industry sector does Schooner Capital operate in?
Schooner Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YVR.PBadger Capital Corp
$ 0.15
(114.29%)
2k
MPTH.HMapath Capital Corp
$ 0.03
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
4.56k
NIKL.HGK Resources LTD
$ 0.085
(88.89%)
2k
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(81.82%)
7k
HCM.HHighcliff Metals Inc
$ 0.02
(-80.00%)
1.33k
AVRAvaron Mining Corp
$ 0.05
(-60.00%)
180k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
90k
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
3.5k
JUGRJuggernaut Exploration Ltd
$ 0.07
(0.00%)
2.26M
OMOsisko Metals Incorporated
$ 0.48
(11.63%)
1.91M
WMSWestern Metallica Resources Corp
$ 0.02
(0.00%)
1.77M
ROSRoscan Gold Corporation
$ 0.075
(0.00%)
1.67M
ATXAtex Resources Inc
$ 2.05
(0.49%)
1.63M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Not sure...what was the question ?
NBRI
arizona1 arizona1 5 minutes ago
I seriously doubt it. Can it carry a gun rack?

Tesla Price Range, Cost of Automaker's Electric Vehicle ...
The price of a Tesla depends on the model and features, and can range from $42,490 to $99,990. The price does not include taxes, incentives, or some add-on options.
delerious1 delerious1 7 minutes ago
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....3,534 Views now

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST Consequently filed just now by parties—JOINT STATEMENT RE: PROPOSED VOIR DIRE QUESTIONS—indicates parties are planning for trial. Jury selection questions are agreed upon by parties.

"Pursuant to the Court’s March 4, 2025 Order, Dkt. 694, the parties submit the followin
NLST
Ecomike Ecomike 7 minutes ago
The convertible debt and their MMs that pushed SAPX down from $1.25 to the recent lows, vanished the day it took off. Took a few weeks for that to happen, but it was expected based on prior news.

Retest of $1.25 and higher may be on deck now.
SAPX
kip128932156 kip128932156 8 minutes ago
He joined Biden in a talent agency in California. Last spotted in Looney Tunes world. 
FNMA
zerosnoop zerosnoop 8 minutes ago
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing Fees with Temple University
QSEP
TooFrank TooFrank 9 minutes ago
NIO ONVO %10 layoffs begin. Cost cutting measures needed to be profitable by Q4 2025.

The layoffs should be around 10 percent, with some variation by region, according to a local media report.
Onvo president Alan Ai has made few appearances since January's sales missed expectat
NIO ONVO
100lbStriper 100lbStriper 10 minutes ago
Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
NLST
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 3/11/25)

Daily Performance
-0.46%

YTD Performance
+0.61%

Overall Performance
+522.01% (Including Options Trading +385.99%)
delerious1 delerious1 10 minutes ago
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
RedShoulder RedShoulder 10 minutes ago
Short interest drops:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
02/28/2025 *** 23,444,371 (3.14) * 1,056,062 * 22.20
02/14/2025 *** 24,204,459 *** 3.33 **
AVXL
88TH MAN 88TH MAN 10 minutes ago
On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
FBEC
arizona1 arizona1 11 minutes ago
The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
fuagf fuagf 11 minutes ago
Guessed there was un-American ;-) cooperation between you two on that. ;-)

https://www.youtube.com/watch?v=ujNeHIo7oTE
JJC1 JJC1 11 minutes ago
Mr. Preacher,
You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com
scooter1ar scooter1ar 12 minutes ago
Still in beta testing not fully operational It will be next month.
TPTW
Monroe1 Monroe1 12 minutes ago
I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.
VERB
rosemountbomber rosemountbomber 13 minutes ago
On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.
AMRN
jimr1717 jimr1717 13 minutes ago
Sell the open and thank me later
BURU
arizona1 arizona1 14 minutes ago
The dow went down. Again

DJIA
41,433.48 -478.23 (-1.14%)
georgejjl georgejjl 14 minutes ago
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W
AVXL
chilar4567 chilar4567 14 minutes ago
Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77
PAYS
cjstocksup cjstocksup 15 minutes ago
Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
Ecomike Ecomike 16 minutes ago
It happens. :-)
BIXT

Your Recent History

TSXV
SCH.P
Schooner Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads