Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | Huobi | 626,342,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 2.13% | 4.79 | 4.78 | 4.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.67 | 4.82 | 4.62 | 4.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:34:21 | 42.38 | 4.79 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 4.69 | -0.150 | -3.08% | 4.79 | 4.84 | 4.67 | 33,105.00 |
Jun 01 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 31 2024 | 4.84 | 0.170 | 3.73% | 4.92 | 4.94 | 4.83 | 40,429.00 |
May 30 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
May 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
May 28 2024 | 4.66 | -0.150 | -3.02% | 4.81 | 4.81 | 4.55 | 130,680.00 |
May 27 2024 | 4.81 | 0.270 | 5.90% | 4.54 | 4.87 | 4.51 | 86,444.00 |
May 26 2024 | 4.54 | -0.170 | -3.65% | 4.71 | 4.74 | 4.49 | 116,965.00 |
May 25 2024 | 4.71 | 0.120 | 2.52% | 4.59 | 4.81 | 4.58 | 115,586.00 |
May 24 2024 | 4.60 | -0.330 | -6.62% | 4.68 | 4.77 | 4.47 | 164,081.00 |
May 23 2024 | 4.92 | -0.060 | -1.14% | 4.99 | 5.01 | 4.89 | 38,935.00 |
May 22 2024 | 4.98 | -0.120 | -2.28% | 5.12 | 5.25 | 4.91 | 109,327.00 |
May 21 2024 | 5.10 | 0.020 | 0.45% | 5.06 | 5.23 | 4.93 | 133,176.00 |
May 20 2024 | 5.07 | 0.370 | 7.89% | 4.70 | 5.09 | 4.65 | 93,859.00 |
May 19 2024 | 4.70 | -0.280 | -5.56% | 4.97 | 5.01 | 4.67 | 60,528.00 |
May 18 2024 | 4.98 | 0.080 | 1.57% | 4.90 | 5.08 | 4.81 | 74,072.00 |
May 17 2024 | 4.90 | 0.060 | 1.28% | 4.84 | 5.08 | 4.81 | 89,194.00 |
May 16 2024 | 4.84 | -0.240 | -4.73% | 5.12 | 5.12 | 4.65 | 109,817.00 |
May 15 2024 | 5.08 | 0.310 | 6.59% | 4.81 | 5.17 | 4.67 | 112,460.00 |
May 14 2024 | 4.77 | -0.870 | -15.44% | 5.63 | 5.68 | 4.62 | 124,835.00 |
May 13 2024 | 5.64 | -0.150 | -2.53% | 5.97 | 6.33 | 5.41 | 116,154.00 |
May 12 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
May 11 2024 | 5.78 | 0.320 | 5.82% | 5.47 | 6.07 | 5.47 | 90,678.00 |
May 10 2024 | 5.46 | -0.170 | -3.04% | 5.61 | 6.08 | 5.36 | 101,174.00 |
May 09 2024 | 5.63 | 0.280 | 5.13% | 5.37 | 5.77 | 5.36 | 93,946.00 |
May 08 2024 | 5.36 | -0.640 | -10.73% | 5.93 | 5.96 | 5.21 | 102,646.00 |
May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 06 2024 | 6.00 | 1.30 | 27.51% | 5.73 | 6.43 | 5.72 | 40,637.00 |
May 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |