Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,082 |
|
|||||
| News | - | ||||||
| Day High | 1,752.00 | Low High |
|||||
| Day Low | 1,708.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryanair Holdings Plc | 0RYA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,752.00 | 10:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,708.00 | 1,708.00 | 1,752.00 | 1,752.00 | 1,752.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,082 | 1,708.00p | 18,481p | - | 1,216.00 - 1,874.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:53 | AT | 300 | 1,708.00p | GBX |
Ryanair Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.95B | 1.14B | - | 10.78B | 1.31B | 1.15 | 15.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ryanair News
IN THE KNOW: Wizz Air and Ryanair post-Covid recovery..Ryanair Discussion Forums - 0RYA
No Forum Threads FoundAdd a New Thread
Historical 0RYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,798.00 | 1,808.00 | 1,708.00 | 1,760.67 | 2,374 | -46.00 | -2.56% |
| 1 Month | 1,790.00 | 1,874.00 | 1,706.00 | 1,747.42 | 18,740 | -38.00 | -2.12% |
| 3 Months | 1,680.00 | 1,874.00 | 1,622.00 | 1,737.26 | 10,433 | 72.00 | 4.29% |
| 6 Months | 1,216.00 | 1,874.00 | 1,216.00 | 1,660.21 | 8,848 | 536.00 | 44.08% |
| 1 Year | 1,330.00 | 1,874.00 | 1,216.00 | 1,519.18 | 9,758 | 422.00 | 31.73% |
| 3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,414.48 | 7,108 | 559.00 | 46.86% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,414.48 | 7,108 | 559.00 | 46.86% |
