We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.0642260757868 | 1557 | 1576 | 1539 | 1653 | 1568.29174734 | DE |
| 4 | -44 | -2.75 | 1600 | 1642 | 1524 | 1004 | 1577.53288394 | DE |
| 12 | 56 | 3.73333333333 | 1500 | 1655 | 1412 | 2629 | 1558.80995796 | DE |
| 26 | 286 | 22.5196850394 | 1270 | 1655 | 1116 | 3172 | 1367.22567304 | DE |
| 52 | -10 | -0.638569604087 | 1566 | 1874 | 1116 | 6360 | 1563.07193089 | DE |
| 156 | 190 | 13.9092240117 | 1366 | 1874 | 890.2 | 6084 | 1426.62604469 | DE |
| 260 | 363 | 30.4274937133 | 1193 | 1874 | 890.2 | 6311 | 1423.77034727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1556 | 0 | 0.00 | 1556 | 1556 | 1556 | 300 |
| 1737048600 | 1556 | -1 | -0.06 | 1556 | 1556 | 1556 | 1632 |
| 1736962200 | 1557 | -19 | -1.21 | 1576 | 1576 | 1539 | 661 |
| 1736875800 | 1576 | 19 | 1.22 | 1576 | 1576 | 1576 | 5013 |
| 1736789400 | 1557 | -24 | -1.52 | 1557 | 1557 | 1557 | 658 |
| 1736530200 | 1581 | 0 | 0.00 | 1581 | 1581 | 1581 | 508 |
| 1736443800 | 1581 | 0 | 0.00 | 1642 | 1642 | 1581 | 1433 |
| 1736357400 | 1581 | 21 | 1.35 | 1524 | 1596 | 1524 | 325 |
| 1736271000 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 689 |
| 1736184600 | 1560 | -8 | -0.51 | 1560 | 1560 | 1560 | 175 |
| 1735925400 | 1568 | 0 | 0.00 | 1568 | 1568 | 1568 | 968 |
| 1735839000 | 1568 | -32 | -2.00 | 1530 | 1606 | 1530 | 301 |
| 1735666200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 70 |
| 1735579800 | 1600 | 30 | 1.91 | 1532 | 1601 | 1532 | 4145 |
| 1735320600 | 1570 | -30 | -1.88 | 1570 | 1570 | 1570 | 101 |
| 1735061400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 20 |
| 1734975000 | 1600 | 70 | 4.58 | 1600 | 1600 | 1600 | 61 |
| 1734715800 | 1530 | -67 | -4.20 | 1530 | 1601 | 1530 | 1093 |
| 1734629400 | 1597 | 23 | 1.46 | 1574 | 1641 | 1546 | 3882 |
| 1734543000 | 1574 | -35 | -2.18 | 1576 | 1620 | 1574 | 512 |
| 1734456600 | 1609 | 0 | 0.00 | 1609 | 1609 | 1609 | 1450 |
| 1734370200 | 1609 | 32 | 2.03 | 1566 | 1631 | 1566 | 211 |
| 1734111000 | 1577 | 13 | 0.83 | 1598 | 1614 | 1577 | 1850 |
| 1734024600 | 1564 | -7 | -0.45 | 1612 | 1612 | 1564 | 1235 |
| 1733938200 | 1571 | 6 | 0.38 | 1586 | 1606 | 1566 | 1522 |
| 1733851800 | 1565 | -78 | -4.75 | 1606 | 1618 | 1561 | 2800 |
| 1733765400 | 1643 | 0 | 0.00 | 1643 | 1643 | 1643 | 3061 |
| 1733506200 | 1643 | 57 | 3.59 | 1628 | 1655 | 1591 | 4004 |
| 1733419800 | 1586 | 0 | 0.00 | 1580 | 1587 | 1563 | 24662 |
| 1733333400 | 1586 | 0 | 0.00 | 1546 | 1587 | 1546 | 3262 |
| 1733247000 | 1586 | 52 | 3.39 | 1574 | 1587 | 1564 | 4631 |
| 1733160600 | 1534 | 0 | 0.00 | 1534 | 1534 | 1534 | 1137 |
| 1732901400 | 1534 | 0 | 0.00 | 1534 | 1534 | 1534 | 5970 |
| 1732815000 | 1534 | 40 | 2.68 | 1496 | 1535 | 1496 | 9309 |
| 1732728600 | 1494 | -40 | -2.61 | 1496 | 1535 | 1494 | 389 |
| 1732642200 | 1534 | 0 | 0.00 | 1534 | 1534 | 1534 | 2507 |
| 1732555800 | 1534 | 0 | 0.00 | 1500 | 1535 | 1500 | 703 |
| 1732296600 | 1534 | -20 | -1.29 | 1512 | 1550 | 1512 | 3150 |
| 1732210200 | 1554 | -10 | -0.64 | 1520 | 1565 | 1520 | 1511 |
| 1732123800 | 1564 | -1 | -0.06 | 1554 | 1565 | 1554 | 4097 |
| 1732037400 | 1565 | 35 | 2.29 | 1600 | 1600 | 1533 | 3635 |
| 1731951000 | 1530 | -45 | -2.86 | 1532 | 1575 | 1530 | 2215 |
| 1731691800 | 1575 | 0 | 0.00 | 1618 | 1618 | 1574 | 140 |
| 1731605400 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 1433 |
| 1731519000 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1731432600 | 1575 | 0 | 0.00 | 1532 | 1576 | 1532 | 1786 |
| 1731346200 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 1440 |
| 1731087000 | 1575 | 0 | 0.00 | 1580 | 1580 | 1575 | 984 |
| 1731000600 | 1575 | 1 | 0.06 | 1575 | 1575 | 1575 | 368 |
| 1730914200 | 1574 | 54 | 3.55 | 1538 | 1581 | 1538 | 15238 |
| 1730827800 | 1520 | 51 | 3.47 | 1470 | 1530 | 1469 | 7796 |
| 1730741400 | 1469 | 12 | 0.82 | 1508 | 1508 | 1469 | 1500 |
| 1730482200 | 1457 | -3 | -0.21 | 1412 | 1469 | 1412 | 9281 |
| 1730395800 | 1460 | 0 | 0.00 | 1412 | 1460 | 1412 | 648 |
| 1730309400 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 987 |
| 1730223000 | 1460 | -5 | -0.34 | 1510 | 1510 | 1459 | 215 |
| 1730136600 | 1465 | 10 | 0.69 | 1500 | 1515 | 1459 | 1637 |
| 1729873800 | 1455 | -5 | -0.34 | 1455 | 1455 | 1455 | 0 |
| 1729787400 | 1460 | 5 | 0.34 | 1422 | 1461 | 1422 | 3044 |
| 1729701000 | 1455 | 0 | 0.00 | 1455 | 1455 | 1455 | 8109 |
| 1729614600 | 1455 | 27 | 1.89 | 1478 | 1478 | 1451 | 1500 |
| 1729528200 | 1428 | 0 | 0.00 | 1380 | 1435 | 1380 | 2171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
