ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,176.40
0.59%
S&P 500
5,321.14
0.34%
US Dollar vs CAD
1.36175
0.07%
Bitcoin
68,206.23
3.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Walken (Huobi.pro:WLKNUSDT)

  6. Walken (Huobi.pro:WLKNUSDT) Historical

WLKNUSDT Walken

0.003845
-0.000034 (-0.88%)
11:44:22 - Realtime Data

WLKNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.003879 -0.000058 -1.47% 0.003937 0.003946 0.003878 6,870,252.00
May 18 2024 0.003937 -0.000064 -1.60% 0.004 0.004061 0.00392 8,713,910.00
May 17 2024 0.004001 0.000086 2.20% 0.003916 0.004122 0.003897 9,039,733.00
May 16 2024 0.003915 -0.000235 -5.66% 0.004149 0.004186 0.003897 8,890,110.00
May 15 2024 0.00415 0.000154 3.85% 0.003997 0.004239 0.003984 9,210,474.00
May 14 2024 0.003996 -0.000117 -2.84% 0.004119 0.004129 0.00397 8,518,768.00
May 13 2024 0.004113 -0.000518 -11.19% 0.004269 0.004329 0.004109 8,315,424.00
May 12 2024 0.004631 0.00 0.00% 0.004631 0.004631 0.004631 0.00
May 11 2024 0.004631 0.00045 10.76% 0.004182 0.0049 0.004142 7,128,891.00
May 10 2024 0.004181 -0.000061 -1.44% 0.004243 0.004332 0.00418 8,197,739.00
May 09 2024 0.004242 -0.000083 -1.92% 0.004325 0.004326 0.004174 7,898,225.00
May 08 2024 0.004325 -0.000131 -2.94% 0.004383 0.004404 0.004295 8,184,412.00
May 07 2024 0.004456 0.00 0.00% 0.004456 0.004456 0.004456 0.00
May 06 2024 0.004456 -0.000052 -1.15% 0.004513 0.004603 0.004444 3,680,060.00
May 05 2024 0.004508 0.00 0.00% 0.004508 0.004508 0.004508 0.00
May 04 2024 0.004508 0.00 0.00% 0.004508 0.004508 0.004508 0.00
May 03 2024 0.004508 0.00 0.00% 0.004508 0.004508 0.004508 0.00
May 02 2024 0.004508 0.00 0.00% 0.004508 0.004508 0.004508 0.00
May 01 2024 0.004508 0.00 0.00% 0.004508 0.004508 0.004508 0.00
Apr 30 2024 0.004508 0.00 0.00% 0.004508 0.004508 0.004508 0.00
Apr 29 2024 0.004508 0.00 0.00% 0.004508 0.004508 0.004508 0.00
Apr 28 2024 0.004508 -0.000568 -11.19% 0.004525 0.004689 0.004477 8,192,398.00
Apr 27 2024 0.005076 0.00 0.00% 0.005076 0.005076 0.005076 0.00
Apr 26 2024 0.005076 0.00 0.00% 0.005076 0.005076 0.005076 0.00
Apr 25 2024 0.005076 0.00 0.00% 0.005076 0.005076 0.005076 0.00
Apr 24 2024 0.005076 0.00 0.00% 0.005076 0.005076 0.005076 0.00
Apr 23 2024 0.005076 -0.000142 -2.72% 0.005212 0.005227 0.004987 4,187,137.00
Apr 22 2024 0.005218 0.000395 8.19% 0.005431 0.005476 0.005212 4,191,646.00
Apr 21 2024 0.004823 0.00 0.00% 0.004823 0.004823 0.004823 0.00
Apr 20 2024 0.004823 0.00 0.00% 0.004823 0.004823 0.004823 0.00
Apr 19 2024 0.004823 -0.000068 -1.39% 0.004888 0.004966 0.004717 5,233,336.00
Apr 18 2024 0.004891 -0.000406 -7.66% 0.004979 0.004987 0.004682 3,979,833.00
Apr 17 2024 0.005297 0.00 0.00% 0.005297 0.005297 0.005297 0.00
Apr 16 2024 0.005297 0.00 0.00% 0.005297 0.005297 0.005297 0.00
Apr 15 2024 0.005297 0.00 0.00% 0.005297 0.005297 0.005297 0.00
Apr 14 2024 0.005297 -0.000969 -15.46% 0.005027 0.005401 0.004997 5,545,961.00
Apr 13 2024 0.006266 0.00 0.00% 0.006266 0.006266 0.006266 0.00
Apr 12 2024 0.006266 0.00 0.00% 0.006266 0.006266 0.006266 0.00
Apr 11 2024 0.006266 0.00 0.00% 0.006266 0.006266 0.006266 0.00
Apr 10 2024 0.006266 -0.000574 -8.39% 0.006696 0.006778 0.006213 7,670,065.00
Apr 09 2024 0.00684 0.00 0.00% 0.00684 0.00684 0.00684 0.00
Apr 08 2024 0.00684 0.000264 4.01% 0.006577 0.006991 0.006574 9,283,327.00
Apr 07 2024 0.006576 -0.000284 -4.14% 0.006889 0.00698 0.006544 5,453,162.00
Apr 06 2024 0.00686 0.000478 7.49% 0.00638 0.00686 0.006376 8,210,148.00
Apr 05 2024 0.006382 -0.000244 -3.68% 0.006602 0.006639 0.006247 9,445,678.00
Apr 04 2024 0.006626 0.000274 4.31% 0.006353 0.006685 0.006278 5,972,553.00
Apr 03 2024 0.006352 -0.00036 -5.36% 0.006695 0.006965 0.006318 10,765,066.00
Apr 02 2024 0.006712 0.000211 3.25% 0.006493 0.006727 0.006286 12,415,038.00
Apr 01 2024 0.006501 0.00 0.00% 0.006501 0.006501 0.006501 0.00
Mar 31 2024 0.006501 0.00 0.00% 0.006501 0.006501 0.006501 0.00
Mar 30 2024 0.006501 0.00 0.00% 0.006501 0.006501 0.006501 0.00
Mar 29 2024 0.006501 0.00 0.00% 0.006501 0.006501 0.006501 0.00
Mar 28 2024 0.006501 0.00 0.00% 0.006501 0.006501 0.006501 0.00
Mar 27 2024 0.006501 0.00 0.00% 0.006501 0.006501 0.006501 0.00
Mar 26 2024 0.006501 -0.000924 -12.44% 0.007185 0.007402 0.006489 6,915,392.00
Mar 25 2024 0.007425 0.00 0.00% 0.007425 0.007425 0.007425 0.00
Mar 24 2024 0.007425 0.00 0.00% 0.007425 0.007425 0.007425 0.00
Mar 23 2024 0.007425 0.000106 1.45% 0.007316 0.007432 0.006921 15,566,037.00
Mar 22 2024 0.007319 0.001928 35.76% 0.007325 0.007557 0.006769 30,224,001.00
Mar 21 2024 0.005391 -0.00026 -4.60% 0.005646 0.005667 0.005382 11,781,366.00
Mar 20 2024 0.005651 0.000439 8.42% 0.005204 0.005706 0.005127 31,975,201.00
Mar 19 2024 0.005212 -0.000482 -8.47% 0.005698 0.005715 0.005101 33,018,567.00
Mar 18 2024 0.005694 -0.000346 -5.73% 0.006028 0.006052 0.005557 26,741,482.00
Mar 17 2024 0.00604 0.000347 6.10% 0.005714 0.006117 0.005548 28,304,464.00
Mar 16 2024 0.005693 -0.000613 -9.72% 0.006305 0.00643 0.005582 26,774,123.00
Mar 15 2024 0.006306 -0.000106 -1.65% 0.00643 0.006656 0.006032 30,057,111.00
Mar 14 2024 0.006412 -0.000846 -11.66% 0.007257 0.007517 0.006367 19,556,731.00
Mar 13 2024 0.007258 -0.00076 -9.48% 0.00802 0.008225 0.00706 7,008,755.00
Mar 12 2024 0.008018 0.001163 16.97% 0.006849 0.008262 0.006812 7,434,355.00
Mar 11 2024 0.006855 -0.000184 -2.61% 0.007033 0.007082 0.006646 7,917,260.00
Mar 10 2024 0.007039 -0.000261 -3.58% 0.006509 0.007321 0.006401 5,539,508.00
Mar 09 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0.00
Mar 08 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0.00
Mar 07 2024 0.0073 -0.00008 -1.08% 0.00738 0.007442 0.00634 7,605,769.00
Mar 06 2024 0.00738 0.000774 11.72% 0.006613 0.007387 0.006342 7,694,930.00
Mar 05 2024 0.006606 -0.000337 -4.85% 0.006953 0.007744 0.006374 10,732,632.00
Mar 04 2024 0.006943 0.000364 5.53% 0.006569 0.006969 0.006177 13,092,857.00
Mar 03 2024 0.006579 0.000615 10.31% 0.005962 0.006699 0.005959 12,643,910.00
Mar 02 2024 0.005964 -0.000091 -1.50% 0.006041 0.00649 0.005607 13,259,959.00
Mar 01 2024 0.006055 0.000539 9.77% 0.005514 0.006068 0.005309 14,913,332.00
Feb 29 2024 0.005516 0.000583 11.82% 0.00511 0.005817 0.005045 17,539,009.00
Feb 28 2024 0.004933 0.00 0.00% 0.004933 0.004933 0.004933 0.00
Feb 27 2024 0.004933 -0.000074 -1.48% 0.005012 0.005139 0.004829 15,665,224.00
Feb 26 2024 0.005007 -0.000298 -5.62% 0.005183 0.005204 0.004734 8,688,095.00
Feb 25 2024 0.005305 0.00 0.00% 0.005305 0.005305 0.005305 0.00
Feb 24 2024 0.005305 0.00 0.00% 0.005305 0.005305 0.005305 0.00
Feb 23 2024 0.005305 0.00 0.00% 0.005305 0.005305 0.005305 0.00
Feb 22 2024 0.005305 -0.000129 -2.37% 0.005241 0.005392 0.005204 2,207,851.00
Feb 20 2024 0.005434 0.00 0.00% 0.005434 0.005434 0.005434 0.00
Feb 19 2024 0.005434 0.00 0.00% 0.005434 0.005434 0.005434 0.00

Your Recent History

HUOB
WLKNUSDT
Walken
EU
PLAN
Amundi Corporate Green B...
EU
FAST
Fastned BV
EU
BPJT
BPCE 3.57% until 27oct30
EU
BE0002930114
Deutschsprachige Gemeins...
POLO
LOOTUSDT
LootBot
LSE
LKCA
Lucky Cem. A
EU
BE0002788694
Brussels Capital Region ...
EU
SSA1G
Euronext S AXA 030323 GR...
BIT
P1Y0S5
NLBNPIT1Y0S5 20351221 67...
NASDAQ
AAWVYXX
BofA Finance LLC Autocal...
TG
HMSB
Hennes & Mauritz AB
ASX
IWLD
BlackRock Investment Man...
USOTC
UAPC
United American Petroleum (PK)
ASX
MXO
Motio
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved