Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Mobile Token | WMTUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0141 | -4.48% | 0.3008 | 0.299 | 0.304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3149 | 0.3173 | 0.2984 | 0.3149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 10:30:32 | 132.98 | 0.3008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,055.94 | 93,974.67 | WMT | |||
WMTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WMTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.3149 | -0.0117 | -3.58% | 0.3261 | 0.3314 | 0.313 | 101,710.00 |
| May 20 2024 | 0.3266 | -0.001 | -0.31% | 0.3278 | 0.329 | 0.3116 | 63,976.00 |
| May 19 2024 | 0.3276 | -0.0124 | -3.65% | 0.3425 | 0.3425 | 0.3254 | 50,691.00 |
| May 18 2024 | 0.340 | 0.0297 | 9.57% | 0.3101 | 0.3416 | 0.3085 | 61,387.00 |
| May 17 2024 | 0.3103 | 0.0255 | 8.95% | 0.2851 | 0.3106 | 0.2848 | 79,857.00 |
| May 16 2024 | 0.2848 | -0.0018 | -0.63% | 0.2863 | 0.295 | 0.2828 | 93,230.00 |
| May 15 2024 | 0.2866 | 0.0234 | 8.89% | 0.2643 | 0.288 | 0.2598 | 80,174.00 |
| May 14 2024 | 0.2632 | -0.0242 | -8.42% | 0.2858 | 0.2874 | 0.2617 | 71,519.00 |
| May 13 2024 | 0.2874 | -0.0133 | -4.42% | 0.2916 | 0.2959 | 0.2847 | 75,684.00 |
| May 12 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.3007 | 0.00 |
| May 11 2024 | 0.3007 | -0.0046 | -1.51% | 0.3052 | 0.308 | 0.2968 | 62,849.00 |
| May 10 2024 | 0.3053 | -0.0128 | -4.02% | 0.3194 | 0.3205 | 0.3048 | 78,148.00 |
| May 09 2024 | 0.3181 | -0.0039 | -1.21% | 0.3197 | 0.3288 | 0.3119 | 63,236.00 |
| May 08 2024 | 0.322 | 0.0015 | 0.47% | 0.3133 | 0.3295 | 0.3124 | 64,149.00 |
| May 07 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.3205 | 0.00 |
| May 06 2024 | 0.3205 | -0.0464 | -12.65% | 0.3364 | 0.3418 | 0.3199 | 26,834.00 |
| May 05 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| May 04 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| May 03 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| May 02 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| May 01 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| Apr 30 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| Apr 29 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
| Apr 28 2024 | 0.3669 | -0.0099 | -2.63% | 0.3507 | 0.3688 | 0.3396 | 77,200.00 |
| Apr 27 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| Apr 26 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| Apr 25 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| Apr 24 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
| Apr 23 2024 | 0.3768 | 0.0095 | 2.59% | 0.3671 | 0.3861 | 0.3637 | 49,210.00 |
| Apr 22 2024 | 0.3673 | 0.0474 | 14.82% | 0.3276 | 0.3688 | 0.3273 | 54,204.00 |
| Apr 21 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0.00 |
| Apr 20 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0.00 |
