ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.23%
US Tech 100
19,407.20
0.02%
S&P 500
5,479.40
0.11%
US Dollar vs CAD
1.37123
-0.01%
Bitcoin
65,177.59
-1.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. World Mobile Token (Huobi.pro:WMTUSDT)

  6. World Mobile Token (Huobi.pro:WMTUSDT) Historical

WMTUSDT World Mobile Token

0.2518
-0.0128 (-4.84%)
09:48:58 - Realtime Data

WMTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.2646 -0.0115 -4.17% 0.2756 0.2765 0.2584 82,339.00
Jun 16 2024 0.2761 0.0024 0.88% 0.2741 0.2778 0.2726 66,293.00
Jun 15 2024 0.2737 0.0019 0.70% 0.2689 0.2743 0.2669 53,006.00
Jun 14 2024 0.2718 0.00 0.00% 0.2718 0.2718 0.2718 0.00
Jun 13 2024 0.2718 -0.0088 -3.14% 0.2806 0.2821 0.266 99,907.00
Jun 12 2024 0.2806 -0.001 -0.36% 0.2815 0.2906 0.2783 86,456.00
Jun 11 2024 0.2816 -0.017 -5.69% 0.2995 0.3023 0.2812 64,879.00
Jun 10 2024 0.2986 -0.0086 -2.80% 0.3078 0.308 0.298 70,726.00
Jun 09 2024 0.3072 0.0072 2.40% 0.2999 0.3092 0.291 57,647.00
Jun 08 2024 0.300 -0.0069 -2.25% 0.3069 0.3076 0.2989 88,223.00
Jun 07 2024 0.3069 -0.0156 -4.84% 0.314 0.3308 0.3023 81,746.00
Jun 06 2024 0.3225 -0.0005 -0.15% 0.3225 0.3266 0.321 37,615.00
Jun 05 2024 0.323 0.0036 1.13% 0.3195 0.3309 0.3092 72,580.00
Jun 04 2024 0.3194 0.0159 5.24% 0.3175 0.3203 0.3075 72,124.00
Jun 03 2024 0.3035 0.00 0.00% 0.3035 0.3035 0.3035 0.00
Jun 02 2024 0.3035 0.0054 1.81% 0.3009 0.3047 0.299 62,514.00
Jun 01 2024 0.2981 0.00 0.00% 0.2981 0.2981 0.2981 0.00
May 31 2024 0.2981 -0.0026 -0.86% 0.2891 0.3004 0.2888 75,876.00
May 30 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
May 29 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
May 28 2024 0.3007 -0.0105 -3.37% 0.3119 0.3119 0.299 235,677.00
May 27 2024 0.3112 0.0236 8.21% 0.2885 0.3161 0.2874 156,474.00
May 26 2024 0.2876 -0.0007 -0.24% 0.2881 0.296 0.2851 235,478.00
May 25 2024 0.2883 0.006 2.13% 0.2825 0.2887 0.2809 240,881.00
May 24 2024 0.2823 -0.0189 -6.27% 0.2881 0.2929 0.2804 262,143.00
May 23 2024 0.3012 -0.0003 -0.10% 0.3016 0.3034 0.2997 63,780.00
May 22 2024 0.3015 -0.0134 -4.26% 0.3149 0.3173 0.2984 163,616.00
May 21 2024 0.3149 -0.0117 -3.58% 0.3261 0.3314 0.313 101,710.00
May 20 2024 0.3266 -0.001 -0.31% 0.3278 0.329 0.3116 63,976.00
May 19 2024 0.3276 -0.0124 -3.65% 0.3425 0.3425 0.3254 50,691.00
May 18 2024 0.340 0.0297 9.57% 0.3101 0.3416 0.3085 61,387.00
May 17 2024 0.3103 0.0255 8.95% 0.2851 0.3106 0.2848 79,857.00
May 16 2024 0.2848 -0.0018 -0.63% 0.2863 0.295 0.2828 93,230.00
May 15 2024 0.2866 0.0234 8.89% 0.2643 0.288 0.2598 80,174.00
May 14 2024 0.2632 -0.0242 -8.42% 0.2858 0.2874 0.2617 71,519.00
May 13 2024 0.2874 -0.0133 -4.42% 0.2916 0.2959 0.2847 75,684.00
May 12 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
May 11 2024 0.3007 -0.0046 -1.51% 0.3052 0.308 0.2968 62,849.00
May 10 2024 0.3053 -0.0128 -4.02% 0.3194 0.3205 0.3048 78,148.00
May 09 2024 0.3181 -0.0039 -1.21% 0.3197 0.3288 0.3119 63,236.00
May 08 2024 0.322 0.0015 0.47% 0.3133 0.3295 0.3124 64,149.00
May 07 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0.00
May 06 2024 0.3205 -0.0464 -12.65% 0.3364 0.3418 0.3199 26,834.00
May 05 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
May 04 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
May 03 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
May 02 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
May 01 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
Apr 30 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
Apr 29 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
Apr 28 2024 0.3669 -0.0099 -2.63% 0.3507 0.3688 0.3396 77,200.00
Apr 27 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
Apr 26 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
Apr 25 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
Apr 24 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
Apr 23 2024 0.3768 0.0095 2.59% 0.3671 0.3861 0.3637 49,210.00
Apr 22 2024 0.3673 0.0474 14.82% 0.3276 0.3688 0.3273 54,204.00
Apr 21 2024 0.3199 0.00 0.00% 0.3199 0.3199 0.3199 0.00
Apr 20 2024 0.3199 0.00 0.00% 0.3199 0.3199 0.3199 0.00
Apr 19 2024 0.3199 0.0063 2.01% 0.3152 0.3298 0.2808 59,589.00
Apr 18 2024 0.3136 0.005 1.62% 0.2924 0.3166 0.2837 59,876.00
Apr 17 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
Apr 16 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
Apr 15 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
Apr 14 2024 0.3086 -0.0362 -10.50% 0.2577 0.312 0.2524 119,698.00
Apr 13 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
Apr 12 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
Apr 11 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
Apr 10 2024 0.3448 -0.0638 -15.61% 0.3804 0.3895 0.3354 282,477.00
Apr 09 2024 0.4086 0.00 0.00% 0.4086 0.4086 0.4086 0.00
Apr 08 2024 0.4086 -0.0121 -2.88% 0.4194 0.4484 0.3972 396,306.00
Apr 07 2024 0.4207 0.0749 21.66% 0.3458 0.4207 0.3458 245,233.00
Apr 06 2024 0.3458 0.0376 12.20% 0.3092 0.3464 0.3043 391,507.00
Apr 05 2024 0.3082 -0.0249 -7.48% 0.3327 0.3416 0.3023 366,034.00
Apr 04 2024 0.3331 0.067 25.18% 0.2659 0.3428 0.2657 270,462.00
Apr 03 2024 0.2661 0.0324 13.86% 0.234 0.2876 0.2333 399,205.00
Apr 02 2024 0.2337 0.0044 1.92% 0.222 0.2342 0.2066 356,346.00
Apr 01 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
Mar 31 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
Mar 30 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
Mar 29 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
Mar 28 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
Mar 27 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
Mar 26 2024 0.2293 0.0078 3.52% 0.2303 0.2359 0.2249 243,568.00
Mar 25 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0.00
Mar 24 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0.00
Mar 23 2024 0.2215 -0.0004 -0.18% 0.2228 0.2303 0.2204 548,910.00
Mar 22 2024 0.2219 0.0003 0.14% 0.2239 0.2327 0.2174 1,349,108.00
Mar 21 2024 0.2216 -0.0004 -0.18% 0.222 0.2242 0.218 341,727.00
Mar 20 2024 0.222 0.0139 6.68% 0.2083 0.224 0.2029 982,525.00

Your Recent History

HUOB
WMTUSDT
World Mobile Token
BIT
P1OE18
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved