Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCUSDT | Huobi | 22,445,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 11.11% | 0.008 | 0.005 | 0.006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0084 | 0.0085 | 0.0079 | 0.0072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 82 | 09:40:06 | 3,548.34 | 0.008 | UST |
WTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0072 | -0.0032 | -30.77% | 0.0104 | 0.0106 | 0.0072 | 34,321.00 |
| May 19 2024 | 0.0104 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0104 | 5,110.00 |
| May 18 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0105 | 0.0104 | 4,699.00 |
| May 17 2024 | 0.0104 | -0.0001 | -0.95% | 0.0104 | 0.0104 | 0.0104 | 13,246.00 |
| May 16 2024 | 0.0105 | 0.0002 | 1.94% | 0.0104 | 0.0105 | 0.0104 | 30,878.00 |
| May 15 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0101 | 36,452.00 |
| May 14 2024 | 0.0103 | -0.0001 | -0.96% | 0.0105 | 0.0105 | 0.0103 | 103,967.00 |
| May 13 2024 | 0.0104 | -0.0006 | -5.45% | 0.0111 | 0.0111 | 0.0102 | 246,820.00 |
| May 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| May 11 2024 | 0.011 | -0.0004 | -3.51% | 0.0114 | 0.0114 | 0.0107 | 291,208.00 |
| May 10 2024 | 0.0114 | 0.0004 | 3.64% | 0.0112 | 0.0116 | 0.0112 | 245,782.00 |
| May 09 2024 | 0.011 | 0.0001 | 0.92% | 0.0109 | 0.0112 | 0.0107 | 246,262.00 |
| May 08 2024 | 0.0109 | -0.0001 | -0.91% | 0.0113 | 0.0113 | 0.0109 | 284,324.00 |
| May 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| May 06 2024 | 0.011 | -0.0006 | -5.17% | 0.0106 | 0.011 | 0.0106 | 289,509.00 |
| May 05 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| May 04 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| May 03 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| May 02 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| May 01 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Apr 30 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Apr 29 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Apr 28 2024 | 0.0116 | -0.0005 | -4.13% | 0.0114 | 0.0116 | 0.0113 | 149,810.00 |
| Apr 27 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| Apr 26 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| Apr 25 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| Apr 24 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| Apr 23 2024 | 0.0121 | -0.0004 | -3.20% | 0.0126 | 0.0127 | 0.0118 | 302,237.00 |
| Apr 22 2024 | 0.0125 | 0.001 | 8.70% | 0.0119 | 0.013 | 0.0118 | 432,951.00 |
| Apr 21 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| Apr 20 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
