ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.00%
Bitcoin
66,154.33
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Walton (Huobi.pro:WTCUSDT)

  6. Walton (Huobi.pro:WTCUSDT) Historical

WTCUSDT Walton

0.0049
0.00 (0.00%)
19:02:19 - Realtime Data

WTCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 13 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 12 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 11 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 10 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 09 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 08 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 07 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 06 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 05 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 04 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 03 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 02 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
Jun 01 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 31 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 30 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 29 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 28 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 27 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 26 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 25 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 24 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 23 2024 0.0049 -0.0014 -22.22% 0.0058 0.006 0.0048 205,148.00
May 22 2024 0.0063 -0.0017 -21.25% 0.0061 0.007 0.0051 358,687.00
May 21 2024 0.008 0.0008 11.11% 0.0084 0.0086 0.0079 175,089.00
May 20 2024 0.0072 -0.0032 -30.77% 0.0104 0.0106 0.0072 34,321.00
May 19 2024 0.0104 0.00 0.00% 0.0105 0.0105 0.0104 5,110.00
May 18 2024 0.0104 0.00 0.00% 0.0104 0.0105 0.0104 4,699.00
May 17 2024 0.0104 -0.0001 -0.95% 0.0104 0.0104 0.0104 13,246.00
May 16 2024 0.0105 0.0002 1.94% 0.0104 0.0105 0.0104 30,878.00
May 15 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0101 36,452.00
May 14 2024 0.0103 -0.0001 -0.96% 0.0105 0.0105 0.0103 103,967.00
May 13 2024 0.0104 -0.0006 -5.45% 0.0111 0.0111 0.0102 246,820.00
May 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 11 2024 0.011 -0.0004 -3.51% 0.0114 0.0114 0.0107 291,208.00
May 10 2024 0.0114 0.0004 3.64% 0.0112 0.0116 0.0112 245,782.00
May 09 2024 0.011 0.0001 0.92% 0.0109 0.0112 0.0107 246,262.00
May 08 2024 0.0109 -0.0001 -0.91% 0.0113 0.0113 0.0109 284,324.00
May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 06 2024 0.011 -0.0006 -5.17% 0.0106 0.011 0.0106 289,509.00
May 05 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
May 04 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
May 03 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
May 02 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
May 01 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
Apr 30 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
Apr 29 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
Apr 28 2024 0.0116 -0.0005 -4.13% 0.0114 0.0116 0.0113 149,810.00
Apr 27 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 26 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 25 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 24 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 23 2024 0.0121 -0.0004 -3.20% 0.0126 0.0127 0.0118 302,237.00
Apr 22 2024 0.0125 0.001 8.70% 0.0119 0.013 0.0118 432,951.00
Apr 21 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Apr 20 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Apr 19 2024 0.0115 0.0001 0.88% 0.0114 0.0115 0.0112 422,549.00
Apr 18 2024 0.0114 -0.0001 -0.87% 0.0114 0.0115 0.0113 631,856.00
Apr 17 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Apr 16 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Apr 15 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Apr 14 2024 0.0115 -0.0006 -4.96% 0.0114 0.012 0.0113 657,973.00
Apr 13 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 12 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 11 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 10 2024 0.0121 -0.0009 -6.92% 0.0129 0.0131 0.0121 930,640.00
Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 08 2024 0.013 -0.0001 -0.76% 0.0132 0.0132 0.0121 833,208.00
Apr 07 2024 0.0131 -0.0006 -4.38% 0.0136 0.0137 0.013 889,072.00
Apr 06 2024 0.0137 0.0008 6.20% 0.013 0.0141 0.0127 1,170,036.00
Apr 05 2024 0.0129 0.0002 1.57% 0.0127 0.0132 0.0125 664,790.00
Apr 04 2024 0.0127 0.0002 1.60% 0.0125 0.0129 0.0121 565,216.00
Apr 03 2024 0.0125 -0.0004 -3.10% 0.0129 0.0131 0.0125 617,116.00
Apr 02 2024 0.0129 -0.0025 -16.23% 0.0148 0.0161 0.0127 754,408.00
Apr 01 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
Mar 31 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
Mar 30 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
Mar 29 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
Mar 28 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
Mar 27 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
Mar 26 2024 0.0154 0.0022 16.67% 0.0141 0.017 0.0141 598,141.00
Mar 25 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
Mar 24 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
Mar 23 2024 0.0132 -0.0014 -9.59% 0.0146 0.0147 0.0121 931,860.00
Mar 22 2024 0.0146 -0.001 -6.41% 0.0155 0.0159 0.0126 2,863,674.00
Mar 21 2024 0.0156 0.0003 1.96% 0.0153 0.016 0.015 935,924.00
Mar 20 2024 0.0153 -0.0006 -3.77% 0.0154 0.0163 0.0151 2,337,533.00
Mar 19 2024 0.0159 -0.0025 -13.59% 0.0184 0.0187 0.0153 1,642,665.00
Mar 18 2024 0.0184 -0.0003 -1.60% 0.0187 0.0197 0.0181 1,521,719.00
Mar 17 2024 0.0187 0.0006 3.31% 0.0181 0.020 0.0167 1,290,599.00
Mar 16 2024 0.0181 -0.0005 -2.69% 0.0186 0.0197 0.0181 2,223,962.00

Your Recent History

HUOB
WTCUSDT
Walton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved