S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Onyxcoin (Huobi.pro:XCNUSDT)
Onyxcoin (Huobi.pro:XCNUSDT) Historical

XCNUSDT Onyxcoin

0.002021

0.000011 (0.55%)

10:53:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	Huobi	55,249,801	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.55%	0.002021	0.00201	0.00204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002011	0.002033	0.002005	0.00201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
575	10:51:10	24,703.56	0.002024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,042.12	3,489,939.98	XCN			XCNBTC

XCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00201	-0.000064	-3.09%	0.002074	0.002093	0.001991	34,759,025.00
May 09 2024	0.002074	0.000069	3.44%	0.002003	0.002088	0.00199	33,267,809.00
May 08 2024	0.002005	-0.000096	-4.57%	0.002033	0.002065	0.001992	35,528,595.00
May 07 2024	0.002101	0.00	0.00%	0.002101	0.002101	0.002101	0.00
May 06 2024	0.002101	0.000044	2.14%	0.002099	0.002146	0.002074	13,722,460.00
May 05 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
May 04 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
May 03 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
May 02 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
May 01 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
Apr 30 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
Apr 29 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
Apr 28 2024	0.002057	-0.000107	-4.94%	0.002138	0.002139	0.002046	28,435,422.00
Apr 27 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
Apr 26 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
Apr 25 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
Apr 24 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
Apr 23 2024	0.002164	-0.000096	-4.25%	0.002258	0.002329	0.002155	17,289,947.00
Apr 22 2024	0.00226	0.000432	23.63%	0.001953	0.00235	0.00194	17,679,912.00
Apr 21 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
Apr 20 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
Apr 19 2024	0.001828	-0.000023	-1.24%	0.001846	0.001862	0.001719	27,287,690.00
Apr 18 2024	0.001851	-0.000074	-3.84%	0.001787	0.001858	0.001754	17,074,525.00
Apr 17 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
Apr 16 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
Apr 15 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
Apr 14 2024	0.001925	-0.000565	-22.69%	0.001791	0.001966	0.001751	23,561,615.00
Apr 13 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00
Apr 12 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00
Apr 11 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions