ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,377.60
0.82%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36782
-0.10%
Bitcoin
69,762.11
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Onyxcoin (Huobi.pro:XCNUSDT)

  6. Onyxcoin (Huobi.pro:XCNUSDT) Historical

XCNUSDT Onyxcoin

0.002061
0.00000200 (0.10%)
04:13:08 - Realtime Data

XCNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.002059 -0.00001 -0.48% 0.002075 0.002104 0.002049 44,044,782.00
May 21 2024 0.002069 -0.00000200 -0.10% 0.002076 0.002104 0.002055 48,724,492.00
May 20 2024 0.002071 0.000112 5.72% 0.001958 0.002081 0.001948 33,899,145.00
May 19 2024 0.001959 -0.000066 -3.26% 0.002025 0.002049 0.001949 28,983,966.00
May 18 2024 0.002025 -0.000012 -0.59% 0.002031 0.002035 0.001989 33,734,404.00
May 17 2024 0.002037 0.000048 2.41% 0.001992 0.002209 0.001986 37,841,680.00
May 16 2024 0.001989 -0.000038 -1.87% 0.002033 0.002053 0.001975 42,363,510.00
May 15 2024 0.002027 0.000091 4.70% 0.001933 0.002042 0.001923 36,811,258.00
May 14 2024 0.001936 -0.000078 -3.87% 0.002019 0.002054 0.001922 38,119,823.00
May 13 2024 0.002014 0.00000100 0.05% 0.002019 0.002048 0.001973 39,808,010.00
May 12 2024 0.002013 0.00 0.00% 0.002013 0.002013 0.002013 0.00
May 11 2024 0.002013 0.00000300 0.15% 0.002011 0.002039 0.002002 31,748,199.00
May 10 2024 0.00201 -0.000064 -3.09% 0.002074 0.002093 0.001991 34,759,025.00
May 09 2024 0.002074 0.000069 3.44% 0.002003 0.002088 0.00199 33,267,809.00
May 08 2024 0.002005 -0.000096 -4.57% 0.002033 0.002065 0.001992 35,528,595.00
May 07 2024 0.002101 0.00 0.00% 0.002101 0.002101 0.002101 0.00
May 06 2024 0.002101 0.000044 2.14% 0.002099 0.002146 0.002074 13,722,460.00
May 05 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
May 04 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
May 03 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
May 02 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
May 01 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
Apr 30 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
Apr 29 2024 0.002057 0.00 0.00% 0.002057 0.002057 0.002057 0.00
Apr 28 2024 0.002057 -0.000107 -4.94% 0.002138 0.002139 0.002046 28,435,422.00
Apr 27 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
Apr 26 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
Apr 25 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
Apr 24 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
Apr 23 2024 0.002164 -0.000096 -4.25% 0.002258 0.002329 0.002155 17,289,947.00
Apr 22 2024 0.00226 0.000432 23.63% 0.001953 0.00235 0.00194 17,679,912.00
Apr 21 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
Apr 20 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
Apr 19 2024 0.001828 -0.000023 -1.24% 0.001846 0.001862 0.001719 27,287,690.00
Apr 18 2024 0.001851 -0.000074 -3.84% 0.001787 0.001858 0.001754 17,074,525.00
Apr 17 2024 0.001925 0.00 0.00% 0.001925 0.001925 0.001925 0.00
Apr 16 2024 0.001925 0.00 0.00% 0.001925 0.001925 0.001925 0.00
Apr 15 2024 0.001925 0.00 0.00% 0.001925 0.001925 0.001925 0.00
Apr 14 2024 0.001925 -0.000565 -22.69% 0.001791 0.001966 0.001751 23,561,615.00
Apr 13 2024 0.00249 0.00 0.00% 0.00249 0.00249 0.00249 0.00
Apr 12 2024 0.00249 0.00 0.00% 0.00249 0.00249 0.00249 0.00
Apr 11 2024 0.00249 0.00 0.00% 0.00249 0.00249 0.00249 0.00
Apr 10 2024 0.00249 -0.000089 -3.45% 0.002384 0.002508 0.002379 27,410,813.00
Apr 09 2024 0.002579 0.00 0.00% 0.002579 0.002579 0.002579 0.00
Apr 08 2024 0.002579 0.000056 2.22% 0.002521 0.002605 0.002475 36,676,544.00
Apr 07 2024 0.002523 0.00000800 0.32% 0.002521 0.00257 0.002506 20,713,223.00
Apr 06 2024 0.002515 0.000118 4.92% 0.002397 0.002568 0.002389 33,611,143.00
Apr 05 2024 0.002397 -0.000101 -4.04% 0.002496 0.002524 0.002349 39,668,426.00
Apr 04 2024 0.002498 -0.000035 -1.38% 0.002532 0.002583 0.002453 24,505,498.00
Apr 03 2024 0.002533 0.000075 3.05% 0.002461 0.002636 0.002387 48,558,059.00
Apr 02 2024 0.002458 -0.000437 -15.09% 0.002739 0.002747 0.002385 59,966,416.00
Apr 01 2024 0.002895 0.00 0.00% 0.002895 0.002895 0.002895 0.00
Mar 31 2024 0.002895 0.00 0.00% 0.002895 0.002895 0.002895 0.00
Mar 30 2024 0.002895 0.00 0.00% 0.002895 0.002895 0.002895 0.00
Mar 29 2024 0.002895 0.00 0.00% 0.002895 0.002895 0.002895 0.00
Mar 28 2024 0.002895 0.00 0.00% 0.002895 0.002895 0.002895 0.00
Mar 27 2024 0.002895 0.00 0.00% 0.002895 0.002895 0.002895 0.00
Mar 26 2024 0.002895 0.00021 7.82% 0.00299 0.003059 0.002875 31,763,688.00
Mar 25 2024 0.002685 0.00 0.00% 0.002685 0.002685 0.002685 0.00
Mar 24 2024 0.002685 0.00 0.00% 0.002685 0.002685 0.002685 0.00
Mar 23 2024 0.002685 0.000024 0.90% 0.002673 0.002791 0.002631 64,953,142.00
Mar 22 2024 0.002661 -0.000079 -2.88% 0.002691 0.00282 0.002539 122,787,261.00
Mar 21 2024 0.00274 -0.000066 -2.35% 0.002789 0.00282 0.002707 35,891,484.00
Mar 20 2024 0.002806 0.00025 9.78% 0.002573 0.00282 0.002447 99,179,297.00
Mar 19 2024 0.002556 -0.000144 -5.33% 0.002707 0.002923 0.002361 106,683,084.00
Mar 18 2024 0.0027 -0.000349 -11.45% 0.003054 0.003156 0.002646 83,492,394.00
Mar 17 2024 0.003049 0.000135 4.63% 0.002963 0.003164 0.002818 84,018,066.00
Mar 16 2024 0.002914 -0.000335 -10.31% 0.003242 0.003434 0.002825 78,571,954.00
Mar 15 2024 0.003249 0.000033 1.03% 0.003195 0.003463 0.002736 95,742,121.00
Mar 14 2024 0.003216 -0.000106 -3.19% 0.003323 0.003547 0.002967 63,999,184.00
Mar 13 2024 0.003322 0.00001 0.30% 0.003281 0.00358 0.003209 31,610,706.00
Mar 12 2024 0.003312 0.000389 13.31% 0.002951 0.004293 0.002858 33,881,976.00
Mar 11 2024 0.002923 0.000541 22.71% 0.002381 0.003277 0.00232 43,162,132.00
Mar 10 2024 0.002382 0.00000100 0.04% 0.002399 0.002493 0.002342 35,144,820.00
Mar 09 2024 0.002381 0.00 0.00% 0.002381 0.002381 0.002381 0.00
Mar 08 2024 0.002381 0.00 0.00% 0.002381 0.002381 0.002381 0.00
Mar 07 2024 0.002381 0.000031 1.32% 0.002353 0.002414 0.002291 48,593,632.00
Mar 06 2024 0.00235 0.000126 5.67% 0.002217 0.002374 0.002179 47,559,594.00
Mar 05 2024 0.002224 -0.000187 -7.76% 0.002413 0.002776 0.002106 58,343,738.00
Mar 04 2024 0.002411 -0.000038 -1.55% 0.002457 0.002596 0.002399 52,263,385.00
Mar 03 2024 0.002449 0.000015 0.62% 0.00245 0.002695 0.002355 47,646,761.00
Mar 02 2024 0.002434 0.000138 6.01% 0.002264 0.0026 0.002161 52,147,434.00
Mar 01 2024 0.002296 0.000302 15.15% 0.001989 0.002407 0.001967 61,700,923.00
Feb 29 2024 0.001994 0.00002 1.01% 0.001953 0.002064 0.001938 73,029,319.00
Feb 28 2024 0.001974 0.00 0.00% 0.001974 0.001974 0.001974 0.00
Feb 27 2024 0.001974 -0.000014 -0.70% 0.001988 0.002103 0.001935 60,693,094.00
Feb 26 2024 0.001988 0.00021 11.81% 0.001823 0.002106 0.001823 31,021,219.00
Feb 25 2024 0.001778 0.00 0.00% 0.001778 0.001778 0.001778 0.00
Feb 24 2024 0.001778 0.00 0.00% 0.001778 0.001778 0.001778 0.00
Feb 23 2024 0.001778 0.00 0.00% 0.001778 0.001778 0.001778 0.00

Your Recent History

HUOB
XCNUSDT
Onyxcoin
TG
IUSA
S&P 500 UCITS ETF USD Dist
LSE
81RF
Sandwell 2 'e'
LSE
BO85
Puma Fin.frn 29
COIN
INVESTELUST
Investelly
COIN
HYDROGBP
Hydro
LBNK
DOGEZILLAUSDT
DogeZilla
BIT
P1TWN8
NLBNPIT1TWN8 20240621 80
USOTC
NASB
NASB Financial (QX)
BIT
P20E55
NLBNPIT20E55 20351221 12...
EU
CFHAH
Credit Agricole Financem...
NYSE
KKR.PRA
KKR & CO. L.P.
BIT
P20P11
NLBNPIT20P11 20351221 0....
NASDAQ
AUBN
Auburn National Bancorpo...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved