Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.27% | 0.0372 | 0.037 | 0.038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0374 | 0.0374 | 0.0368 | 0.0373 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 22:01:47 | 368.34 | 0.0372 | UST |
XEMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0373 | 0.00 | 0.00% | 0.0372 | 0.0375 | 0.0364 | 178,761.00 |
May 15 2024 | 0.0373 | 0.0022 | 6.27% | 0.036 | 0.0375 | 0.0346 | 1,006,753.00 |
May 14 2024 | 0.0351 | -0.0007 | -1.96% | 0.0356 | 0.0358 | 0.035 | 808,369.00 |
May 13 2024 | 0.0358 | -0.001 | -2.72% | 0.0356 | 0.0358 | 0.0338 | 1,380,070.00 |
May 12 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0.00 |
May 11 2024 | 0.0368 | -0.0005 | -1.34% | 0.0372 | 0.0385 | 0.0368 | 226,609.00 |
May 10 2024 | 0.0373 | -0.0012 | -3.12% | 0.0387 | 0.039 | 0.037 | 210,733.00 |
May 09 2024 | 0.0385 | 0.001 | 2.67% | 0.0375 | 0.0385 | 0.0369 | 319,653.00 |
May 08 2024 | 0.0375 | -0.0013 | -3.35% | 0.0383 | 0.0385 | 0.0372 | 273,737.00 |
May 07 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
May 06 2024 | 0.0388 | 0.0007 | 1.84% | 0.0395 | 0.0404 | 0.0388 | 314,424.00 |
May 05 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
May 04 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
May 03 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
May 02 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
May 01 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
Apr 30 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
Apr 29 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
Apr 28 2024 | 0.0381 | -0.0038 | -9.07% | 0.0379 | 0.0393 | 0.0379 | 1,150,654.00 |
Apr 27 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0.00 |
Apr 26 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0.00 |
Apr 25 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0.00 |
Apr 24 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0.00 |
Apr 23 2024 | 0.0419 | 0.001 | 2.44% | 0.0408 | 0.0419 | 0.0398 | 617,360.00 |
Apr 22 2024 | 0.0409 | 0.0039 | 10.54% | 0.0398 | 0.0411 | 0.0396 | 669,379.00 |
Apr 21 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 20 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 19 2024 | 0.037 | 0.0009 | 2.49% | 0.0361 | 0.0379 | 0.0333 | 875,948.00 |
Apr 18 2024 | 0.0361 | -0.0026 | -6.72% | 0.0348 | 0.0364 | 0.0339 | 471,448.00 |
Apr 16 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |