Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XANA | XETAUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000482 | 6.55% | 0.007837 | 0.00785 | 0.00791 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00729 | 0.007857 | 0.006933 | 0.007355 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
29 | 14:17:03 | 1,276.00 | 0.007837 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,455.16 | 200,914.16 | XETA |
XETAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.007355 | -0.000409 | -5.27% | 0.007766 | 0.011534 | 0.007278 | 824,690.00 |
May 13 2024 | 0.007764 | 0.00000300 | 0.04% | 0.007635 | 0.007882 | 0.00754 | 1,551,848.00 |
May 12 2024 | 0.007761 | 0.00 | 0.00% | 0.007761 | 0.007761 | 0.007761 | 0.00 |
May 11 2024 | 0.007761 | -0.000213 | -2.67% | 0.00791 | 0.008055 | 0.007682 | 2,014,948.00 |
May 10 2024 | 0.007974 | -0.000507 | -5.98% | 0.008451 | 0.008466 | 0.007702 | 1,316,518.00 |
May 09 2024 | 0.008481 | 0.000336 | 4.13% | 0.008178 | 0.008583 | 0.007901 | 1,481,634.00 |
May 08 2024 | 0.008145 | -0.000623 | -7.11% | 0.00862 | 0.008771 | 0.008118 | 1,450,933.00 |
May 07 2024 | 0.008768 | 0.00 | 0.00% | 0.008768 | 0.008768 | 0.008768 | 0.00 |
May 06 2024 | 0.008768 | -0.001623 | -15.62% | 0.009432 | 0.009439 | 0.008373 | 821,160.00 |
May 05 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
May 04 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
May 03 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
May 02 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
May 01 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
Apr 30 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
Apr 29 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
Apr 28 2024 | 0.010391 | -0.002639 | -20.25% | 0.010636 | 0.011267 | 0.010334 | 4,014,721.00 |
Apr 27 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
Apr 26 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
Apr 25 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
Apr 24 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
Apr 23 2024 | 0.01303 | -0.001976 | -13.17% | 0.014998 | 0.015056 | 0.012621 | 1,453,359.00 |
Apr 22 2024 | 0.015006 | 0.002464 | 19.65% | 0.016437 | 0.016437 | 0.014563 | 1,449,623.00 |
Apr 21 2024 | 0.012542 | 0.00 | 0.00% | 0.012542 | 0.012542 | 0.012542 | 0.00 |
Apr 20 2024 | 0.012542 | 0.00 | 0.00% | 0.012542 | 0.012542 | 0.012542 | 0.00 |
Apr 19 2024 | 0.012542 | 0.002115 | 20.28% | 0.010213 | 0.01384 | 0.009728 | 1,590,290.00 |
Apr 18 2024 | 0.010427 | 0.001081 | 11.57% | 0.009237 | 0.010663 | 0.008826 | 2,354,296.00 |
Apr 17 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
Apr 16 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
Apr 15 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
Apr 14 2024 | 0.009346 | -0.002138 | -18.62% | 0.008144 | 0.01023 | 0.008105 | 2,746,954.00 |
Apr 12 2024 | 0.011484 | 0.00 | 0.00% | 0.011484 | 0.011484 | 0.011484 | 0.00 |