ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
-0.73%
US Tech 100
18,014.00
-0.61%
S&P 500
5,283.40
0.11%
US Dollar vs CAD
1.36965
0.49%
Bitcoin
68,805.05
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. XANA (Huobi.pro:XETAUSDT)

  6. XANA (Huobi.pro:XETAUSDT) Historical

XETAUSDT XANA

0.008161
-0.000719 (-8.10%)
05:26:13 - Realtime Data

XETAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.00888 0.00 0.00% 0.00888 0.00888 0.00888 0.00
Jun 02 2024 0.00888 0.000754 9.28% 0.009683 0.010039 0.008673 774,067.00
Jun 01 2024 0.008126 0.00 0.00% 0.008126 0.008126 0.008126 0.00
May 31 2024 0.008126 -0.000418 -4.89% 0.008277 0.008374 0.00808 762,102.00
May 30 2024 0.008544 0.00 0.00% 0.008544 0.008544 0.008544 0.00
May 29 2024 0.008544 0.00 0.00% 0.008544 0.008544 0.008544 0.00
May 28 2024 0.008544 -0.001244 -12.71% 0.009776 0.009782 0.008439 2,407,870.00
May 27 2024 0.009788 0.00019 1.98% 0.009606 0.010369 0.00958 1,413,038.00
May 26 2024 0.009598 -0.001196 -11.08% 0.010817 0.010839 0.009565 2,099,980.00
May 25 2024 0.010794 0.00159 17.28% 0.009184 0.011149 0.00911 2,426,425.00
May 24 2024 0.009204 0.001226 15.37% 0.008309 0.009225 0.008256 3,368,602.00
May 23 2024 0.007978 0.000105 1.33% 0.007882 0.008073 0.007705 1,607,966.00
May 22 2024 0.007873 0.000289 3.81% 0.007582 0.009144 0.007529 4,318,834.00
May 21 2024 0.007584 0.000232 3.16% 0.007445 0.007854 0.007356 527,821.00
May 20 2024 0.007352 -0.000071 -0.96% 0.007438 0.007562 0.007101 1,373,477.00
May 19 2024 0.007423 0.000206 2.85% 0.007294 0.00767 0.007198 692,079.00
May 18 2024 0.007217 -0.000244 -3.27% 0.007533 0.007633 0.007196 309,097.00
May 17 2024 0.007461 -0.000387 -4.93% 0.007858 0.008019 0.007449 380,996.00
May 16 2024 0.007848 0.000106 1.37% 0.007826 0.008288 0.007493 662,912.00
May 15 2024 0.007742 0.000387 5.26% 0.00729 0.00787 0.006933 364,506.00
May 14 2024 0.007355 -0.000409 -5.27% 0.007766 0.011534 0.007278 824,690.00
May 13 2024 0.007764 0.00000300 0.04% 0.007635 0.007882 0.00754 1,551,848.00
May 12 2024 0.007761 0.00 0.00% 0.007761 0.007761 0.007761 0.00
May 11 2024 0.007761 -0.000213 -2.67% 0.00791 0.008055 0.007682 2,014,948.00
May 10 2024 0.007974 -0.000507 -5.98% 0.008451 0.008466 0.007702 1,316,518.00
May 09 2024 0.008481 0.000336 4.13% 0.008178 0.008583 0.007901 1,481,634.00
May 08 2024 0.008145 -0.000623 -7.11% 0.00862 0.008771 0.008118 1,450,933.00
May 07 2024 0.008768 0.00 0.00% 0.008768 0.008768 0.008768 0.00
May 06 2024 0.008768 -0.001623 -15.62% 0.009432 0.009439 0.008373 821,160.00
May 05 2024 0.010391 0.00 0.00% 0.010391 0.010391 0.010391 0.00
May 04 2024 0.010391 0.00 0.00% 0.010391 0.010391 0.010391 0.00
May 03 2024 0.010391 0.00 0.00% 0.010391 0.010391 0.010391 0.00
May 02 2024 0.010391 0.00 0.00% 0.010391 0.010391 0.010391 0.00
May 01 2024 0.010391 0.00 0.00% 0.010391 0.010391 0.010391 0.00
Apr 30 2024 0.010391 0.00 0.00% 0.010391 0.010391 0.010391 0.00
Apr 29 2024 0.010391 0.00 0.00% 0.010391 0.010391 0.010391 0.00
Apr 28 2024 0.010391 -0.002639 -20.25% 0.010636 0.011267 0.010334 4,014,721.00
Apr 27 2024 0.01303 0.00 0.00% 0.01303 0.01303 0.01303 0.00
Apr 26 2024 0.01303 0.00 0.00% 0.01303 0.01303 0.01303 0.00
Apr 25 2024 0.01303 0.00 0.00% 0.01303 0.01303 0.01303 0.00
Apr 24 2024 0.01303 0.00 0.00% 0.01303 0.01303 0.01303 0.00
Apr 23 2024 0.01303 -0.001976 -13.17% 0.014998 0.015056 0.012621 1,453,359.00
Apr 22 2024 0.015006 0.002464 19.65% 0.016437 0.016437 0.014563 1,449,623.00
Apr 21 2024 0.012542 0.00 0.00% 0.012542 0.012542 0.012542 0.00
Apr 20 2024 0.012542 0.00 0.00% 0.012542 0.012542 0.012542 0.00
Apr 19 2024 0.012542 0.002115 20.28% 0.010213 0.01384 0.009728 1,590,290.00
Apr 18 2024 0.010427 0.001081 11.57% 0.009237 0.010663 0.008826 2,354,296.00
Apr 17 2024 0.009346 0.00 0.00% 0.009346 0.009346 0.009346 0.00
Apr 16 2024 0.009346 0.00 0.00% 0.009346 0.009346 0.009346 0.00
Apr 15 2024 0.009346 0.00 0.00% 0.009346 0.009346 0.009346 0.00
Apr 14 2024 0.009346 -0.002138 -18.62% 0.008144 0.01023 0.008105 2,746,954.00
Apr 13 2024 0.011484 0.00 0.00% 0.011484 0.011484 0.011484 0.00
Apr 12 2024 0.011484 0.00 0.00% 0.011484 0.011484 0.011484 0.00
Apr 11 2024 0.011484 0.00 0.00% 0.011484 0.011484 0.011484 0.00
Apr 10 2024 0.011484 -0.001223 -9.62% 0.011961 0.012496 0.01126 5,825,534.00
Apr 09 2024 0.012707 0.00 0.00% 0.012707 0.012707 0.012707 0.00
Apr 08 2024 0.012707 -0.001539 -10.80% 0.014307 0.014623 0.01225 5,772,637.00
Apr 07 2024 0.014246 -0.000052 -0.36% 0.014287 0.01523 0.013908 622,856.00
Apr 06 2024 0.014298 -0.001154 -7.47% 0.015436 0.016402 0.014014 1,013,364.00
Apr 05 2024 0.015452 -0.010738 -41.00% 0.025971 0.026026 0.012893 1,860,885.00
Apr 04 2024 0.02619 0.001122 4.48% 0.024961 0.028322 0.024071 1,202,569.00
Apr 03 2024 0.025068 -0.000687 -2.67% 0.025723 0.027387 0.023944 906,029.00
Apr 02 2024 0.025755 -0.006501 -20.15% 0.029343 0.029804 0.025342 502,881.00
Apr 01 2024 0.032256 0.00 0.00% 0.032256 0.032256 0.032256 0.00
Mar 31 2024 0.032256 0.00 0.00% 0.032256 0.032256 0.032256 0.00
Mar 30 2024 0.032256 0.00 0.00% 0.032256 0.032256 0.032256 0.00
Mar 29 2024 0.032256 0.00 0.00% 0.032256 0.032256 0.032256 0.00
Mar 28 2024 0.032256 0.00 0.00% 0.032256 0.032256 0.032256 0.00
Mar 27 2024 0.032256 0.00 0.00% 0.032256 0.032256 0.032256 0.00
Mar 26 2024 0.032256 0.003105 10.65% 0.031536 0.033936 0.03087 190,413.00
Mar 25 2024 0.029151 0.00 0.00% 0.029151 0.029151 0.029151 0.00
Mar 24 2024 0.029151 0.00 0.00% 0.029151 0.029151 0.029151 0.00
Mar 23 2024 0.029151 0.002733 10.35% 0.026546 0.029564 0.025787 1,007,310.00
Mar 22 2024 0.026418 -0.002222 -7.76% 0.027654 0.028977 0.025643 2,445,733.00
Mar 21 2024 0.02864 -0.000798 -2.71% 0.029504 0.031416 0.028186 716,320.00
Mar 20 2024 0.029438 0.004376 17.46% 0.025448 0.03472 0.024359 2,094,306.00
Mar 19 2024 0.025062 -0.0036 -12.56% 0.028732 0.03031 0.02487 1,722,162.00
Mar 18 2024 0.028662 -0.003698 -11.43% 0.032244 0.034819 0.028358 1,533,887.00
Mar 17 2024 0.03236 0.005176 19.04% 0.028387 0.036544 0.026602 1,717,269.00
Mar 16 2024 0.027184 -0.006182 -18.53% 0.033363 0.033825 0.026686 1,680,804.00
Mar 15 2024 0.033366 -0.003652 -9.87% 0.03651 0.038633 0.030944 1,623,644.00
Mar 14 2024 0.037018 -0.001085 -2.85% 0.037693 0.039034 0.034001 1,235,897.00
Mar 13 2024 0.038103 -0.002781 -6.80% 0.041034 0.04252 0.036704 111,954.00
Mar 12 2024 0.040884 0.004041 10.97% 0.037132 0.043745 0.033158 168,420.00
Mar 11 2024 0.036843 0.000036 0.10% 0.036272 0.042857 0.034763 174,390.00
Mar 10 2024 0.036807 0.012997 54.59% 0.034731 0.046904 0.034102 253,643.00
Mar 09 2024 0.02381 0.00 0.00% 0.02381 0.02381 0.02381 0.00
Mar 08 2024 0.02381 0.00 0.00% 0.02381 0.02381 0.02381 0.00
Mar 07 2024 0.02381 0.001791 8.13% 0.022254 0.025826 0.022018 207,429.00
Mar 06 2024 0.022019 0.002054 10.29% 0.020271 0.022807 0.01921 148,621.00

Your Recent History

HUOB
XETAUSDT
XANA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved