Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSDT | Huobi | 2,574,631,277 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.53 | 1.10% | 141.12 | 141.00 | 141.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 138.73 | 144.32 | 138.15 | 139.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 16:55:38 | 0.372900 | 141.12 | UST |
XMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 139.59 | 1.19 | 0.86% | 138.80 | 140.05 | 138.18 | 234.00 |
| May 22 2024 | 138.40 | 1.85 | 1.35% | 136.45 | 141.88 | 135.33 | 768.00 |
| May 21 2024 | 136.55 | 1.60 | 1.19% | 134.72 | 142.06 | 134.02 | 611.00 |
| May 20 2024 | 134.95 | 0.630 | 0.47% | 134.48 | 137.34 | 134.01 | 424.00 |
| May 19 2024 | 134.32 | -2.18 | -1.60% | 136.30 | 136.94 | 134.05 | 458.00 |
| May 18 2024 | 136.50 | 1.66 | 1.23% | 134.80 | 137.29 | 134.52 | 436.00 |
| May 17 2024 | 134.84 | 0.610 | 0.45% | 134.26 | 135.81 | 133.06 | 376.00 |
| May 16 2024 | 134.23 | -0.580 | -0.43% | 134.71 | 135.43 | 130.12 | 556.00 |
| May 15 2024 | 134.81 | 2.26 | 1.71% | 132.78 | 135.90 | 130.31 | 437.00 |
| May 14 2024 | 132.55 | -2.92 | -2.16% | 135.40 | 136.58 | 132.22 | 548.00 |
| May 13 2024 | 135.47 | 3.63 | 2.75% | 133.28 | 136.91 | 130.89 | 519.00 |
| May 12 2024 | 131.84 | 0.00 | 0.00% | 131.84 | 131.84 | 131.84 | 0.00 |
| May 11 2024 | 131.84 | -1.07 | -0.81% | 132.87 | 133.44 | 129.30 | 397.00 |
| May 10 2024 | 132.91 | 0.490 | 0.37% | 132.43 | 134.67 | 131.53 | 493.00 |
| May 09 2024 | 132.42 | 0.750 | 0.57% | 131.63 | 134.91 | 128.56 | 449.00 |
| May 08 2024 | 131.67 | 1.05 | 0.80% | 127.57 | 131.78 | 127.10 | 459.00 |
| May 07 2024 | 130.62 | 0.00 | 0.00% | 130.62 | 130.62 | 130.62 | 0.00 |
| May 06 2024 | 130.62 | 3.94 | 3.11% | 135.45 | 135.45 | 130.40 | 270.00 |
| May 05 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 0.00 |
| May 04 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 0.00 |
| May 03 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 0.00 |
| May 02 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 0.00 |
| May 01 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 0.00 |
| Apr 30 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 0.00 |
| Apr 29 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 0.00 |
| Apr 28 2024 | 126.68 | 5.32 | 4.38% | 122.53 | 130.10 | 121.27 | 676.00 |
| Apr 27 2024 | 121.36 | 0.00 | 0.00% | 121.36 | 121.36 | 121.36 | 0.00 |
| Apr 26 2024 | 121.36 | 0.00 | 0.00% | 121.36 | 121.36 | 121.36 | 0.00 |
| Apr 25 2024 | 121.36 | 0.00 | 0.00% | 121.36 | 121.36 | 121.36 | 0.00 |
| Apr 24 2024 | 121.36 | 0.00 | 0.00% | 121.36 | 121.36 | 121.36 | 0.00 |
