S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Monero (Huobi.pro:XMRUSDT)
Monero (Huobi.pro:XMRUSDT) Historical

XMRUSDT Monero

174.62

-2.89 (-1.63%)

21:23:41 - Realtime Data

XMRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	177.51	0.050	0.03%	176.72	178.22	173.12	394.00
Jun 15 2024	177.46	6.66	3.90%	170.84	177.88	169.59	224.00
Jun 14 2024	170.80	0.00	0.00%	170.80	170.80	170.80	0.00
Jun 13 2024	170.80	-10.57	-5.83%	180.25	181.65	170.66	594.00
Jun 12 2024	181.37	6.89	3.95%	175.04	185.30	173.30	609.00
Jun 11 2024	174.48	-4.21	-2.36%	178.85	180.22	170.29	450.00
Jun 10 2024	178.69	5.07	2.92%	173.89	181.90	173.75	674.00
Jun 09 2024	173.62	3.85	2.27%	169.51	180.31	165.85	585.00
Jun 08 2024	169.77	7.53	4.64%	154.55	169.79	154.54	621.00
Jun 07 2024	162.24	-2.08	-1.27%	164.90	176.42	162.24	438.00
Jun 06 2024	164.32	1.73	1.06%	162.66	164.64	161.22	256.00
Jun 05 2024	162.59	2.29	1.43%	160.27	168.98	158.93	601.00
Jun 04 2024	160.30	6.35	4.12%	155.54	161.11	154.34	452.00
Jun 03 2024	153.95	0.00	0.00%	153.95	153.95	153.95	0.00
Jun 02 2024	153.95	5.29	3.56%	148.72	156.64	148.72	314.00
Jun 01 2024	148.66	0.00	0.00%	148.66	148.66	148.66	0.00
May 31 2024	148.66	6.62	4.66%	146.14	149.85	145.11	327.00
May 30 2024	142.04	0.00	0.00%	142.04	142.04	142.04	0.00
May 29 2024	142.04	0.00	0.00%	142.04	142.04	142.04	0.00
May 28 2024	142.04	0.240	0.17%	141.77	144.46	140.60	1,147.00
May 27 2024	141.80	-0.520	-0.37%	142.23	144.19	141.07	693.00
May 26 2024	142.32	1.28	0.91%	140.94	144.81	140.55	914.00
May 25 2024	141.04	0.070	0.05%	140.91	142.35	140.41	1,114.00
May 24 2024	140.97	1.38	0.99%	138.73	144.32	138.15	1,098.00
May 23 2024	139.59	1.19	0.86%	138.80	140.05	138.18	234.00
May 22 2024	138.40	1.85	1.35%	136.45	141.88	135.33	768.00
May 21 2024	136.55	1.60	1.19%	134.72	142.06	134.02	611.00
May 20 2024	134.95	0.630	0.47%	134.48	137.34	134.01	424.00
May 19 2024	134.32	-2.18	-1.60%	136.30	136.94	134.05	458.00
May 18 2024	136.50	1.66	1.23%	134.80	137.29	134.52	436.00
May 17 2024	134.84	0.610	0.45%	134.26	135.81	133.06	376.00
May 16 2024	134.23	-0.580	-0.43%	134.71	135.43	130.12	556.00
May 15 2024	134.81	2.26	1.71%	132.78	135.90	130.31	437.00
May 14 2024	132.55	-2.92	-2.16%	135.40	136.58	132.22	548.00
May 13 2024	135.47	3.63	2.75%	133.28	136.91	130.89	519.00
May 12 2024	131.84	0.00	0.00%	131.84	131.84	131.84	0.00
May 11 2024	131.84	-1.07	-0.81%	132.87	133.44	129.30	397.00
May 10 2024	132.91	0.490	0.37%	132.43	134.67	131.53	493.00
May 09 2024	132.42	0.750	0.57%	131.63	134.91	128.56	449.00
May 08 2024	131.67	1.05	0.80%	127.57	131.78	127.10	459.00
May 07 2024	130.62	0.00	0.00%	130.62	130.62	130.62	0.00
May 06 2024	130.62	3.94	3.11%	135.45	135.45	130.40	270.00
May 05 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
May 04 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
May 03 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
May 02 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
May 01 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
Apr 30 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
Apr 29 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
Apr 28 2024	126.68	5.32	4.38%	122.53	130.10	121.27	676.00
Apr 27 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
Apr 26 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
Apr 25 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
Apr 24 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
Apr 23 2024	121.36	0.470	0.39%	121.13	128.05	120.07	347.00
Apr 22 2024	120.89	3.93	3.36%	118.77	124.76	118.77	418.00
Apr 21 2024	116.96	0.00	0.00%	116.96	116.96	116.96	0.00
Apr 20 2024	116.96	0.00	0.00%	116.96	116.96	116.96	0.00
Apr 19 2024	116.96	0.520	0.45%	116.37	121.61	111.05	398.00
Apr 18 2024	116.44	-4.83	-3.98%	117.39	119.23	113.70	272.00
Apr 17 2024	121.27	0.00	0.00%	121.27	121.27	121.27	0.00
Apr 16 2024	121.27	0.00	0.00%	121.27	121.27	121.27	0.00
Apr 15 2024	121.27	0.00	0.00%	121.27	121.27	121.27	0.00
Apr 14 2024	121.27	-12.11	-9.08%	115.81	122.96	113.09	358.00
Apr 13 2024	133.38	0.00	0.00%	133.38	133.38	133.38	0.00
Apr 12 2024	133.38	0.00	0.00%	133.38	133.38	133.38	0.00
Apr 11 2024	133.38	0.00	0.00%	133.38	133.38	133.38	0.00
Apr 10 2024	133.38	-3.19	-2.34%	133.39	137.71	130.29	626.00
Apr 09 2024	136.57	0.00	0.00%	136.57	136.57	136.57	0.00
Apr 08 2024	136.57	5.41	4.12%	131.06	136.65	130.09	816.00
Apr 07 2024	131.16	-0.530	-0.40%	131.85	135.02	128.68	516.00
Apr 06 2024	131.69	5.40	4.28%	126.35	132.98	126.25	822.00
Apr 05 2024	126.29	-5.23	-3.98%	131.85	132.06	124.91	858.00
Apr 04 2024	131.52	2.76	2.14%	128.73	132.56	126.17	540.00
Apr 03 2024	128.76	6.88	5.64%	121.87	131.54	120.25	861.00
Apr 02 2024	121.88	-11.06	-8.32%	120.39	122.79	113.58	1,082.00
Apr 01 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
Mar 31 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
Mar 30 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
Mar 29 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
Mar 28 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
Mar 27 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
Mar 26 2024	132.94	-6.96	-4.97%	144.00	144.90	130.89	511.00
Mar 25 2024	139.90	0.00	0.00%	139.90	139.90	139.90	0.00
Mar 24 2024	139.90	0.00	0.00%	139.90	139.90	139.90	0.00
Mar 23 2024	139.90	4.97	3.68%	134.72	142.16	133.71	1,387.00
Mar 22 2024	134.93	-8.51	-5.93%	138.24	143.21	131.26	2,984.00
Mar 21 2024	143.44	4.18	3.00%	139.43	144.41	139.07	667.00
Mar 20 2024	139.26	5.19	3.87%	133.83	146.79	129.42	1,880.00
Mar 19 2024	134.07	-7.40	-5.23%	141.07	141.90	128.48	2,046.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions