S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ripple (Huobi.pro:XRPBTC)
Ripple (Huobi.pro:XRPBTC) Historical

XRPBTC Ripple

0.00000893

0.00000084 (10.38%)

07:05:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Huobi	28,419,573,953	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000084	10.38%	0.00000893	0.00000883	0.00000885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000885	0.00000893	0.00000884	0.00000809	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
37	20:04:24	1,619.27	0.00000893	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09650111	10,876.81	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000809	0.00000000	0.00%	0.00000809	0.00000809	0.00000809	0.00
Apr 30 2024	0.00000809	0.00000000	0.00%	0.00000809	0.00000809	0.00000809	0.00
Apr 29 2024	0.00000809	0.00000000	0.00%	0.00000809	0.00000809	0.00000809	0.00
Apr 28 2024	0.00000809	-0.00000014	-1.70%	0.00000816	0.00000820	0.00000809	6,817.00
Apr 27 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
Apr 26 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
Apr 25 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
Apr 24 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
Apr 23 2024	0.00000823	-0.00000009	-1.08%	0.00000833	0.00000834	0.00000822	7,573.00
Apr 22 2024	0.00000832	0.00000044	5.58%	0.00000807	0.00000848	0.00000806	4,345.00
Apr 21 2024	0.00000788	0.00000000	0.00%	0.00000788	0.00000788	0.00000788	0.00
Apr 20 2024	0.00000788	0.00000000	0.00%	0.00000788	0.00000788	0.00000788	0.00
Apr 19 2024	0.00000788	-0.00000001	-0.13%	0.00000791	0.00000792	0.00000767	8,179.00
Apr 18 2024	0.00000789	0.00000015	1.94%	0.00000808	0.00000810	0.00000789	75,937.00
Apr 17 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00000774	0.00
Apr 16 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00000774	0.00
Apr 15 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00000774	0.00
Apr 14 2024	0.00000774	-0.00000100	-11.44%	0.00000747	0.00000774	0.00000741	78,382.00
Apr 13 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00000874	0.00
Apr 12 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00000874	0.00
Apr 11 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00000874	0.00
Apr 10 2024	0.00000874	0.00000014	1.63%	0.00000887	0.00000891	0.00000873	26,924.00
Apr 09 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
Apr 08 2024	0.00000860	0.00000004	0.47%	0.00000858	0.00000872	0.00000839	92,954.00
Apr 07 2024	0.00000856	-0.00000004	-0.47%	0.00000858	0.00000865	0.00000850	22,211.00
Apr 06 2024	0.00000860	-0.00000004	-0.46%	0.00000865	0.00000873	0.00000858	25,434.00
Apr 05 2024	0.00000864	-0.00000004	-0.46%	0.00000867	0.00000874	0.00000852	56,964.00
Apr 04 2024	0.00000868	-0.00000002	-0.23%	0.00000870	0.00000919	0.00000864	61,411.00
Apr 03 2024	0.00000870	-0.00000025	-2.79%	0.00000896	0.00000896	0.00000863	34,961.00
Apr 02 2024	0.00000895	-0.00000005	-0.56%	0.00000878	0.00000903	0.00000878	61,444.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions