S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
XY Oracle (Huobi.pro:XYOUSDT)
XY Oracle (Huobi.pro:XYOUSDT) Historical

XYOUSDT XY Oracle

0.006701

-0.000284 (-4.07%)

15:38:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Huobi	92,921,217	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000284	-4.07%	0.006701	0.00666	0.00672

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006778	0.006778	0.006606	0.006985	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
34	15:17:22	1,492.31	0.006701	UST

Price x Volume	Volume	Base Symbol	Related Pairs
647.78	97,098.29	XYO			XYOBTC

XYOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.006985	-0.000352	-4.80%	0.007316	0.00732	0.006716	171,336.00
Jun 25 2024	0.007337	0.001106	17.75%	0.006485	0.007453	0.006485	189,900.00
Jun 24 2024	0.006231	-0.000614	-8.97%	0.006827	0.006874	0.006214	326,255.00
Jun 23 2024	0.006845	-0.000722	-9.54%	0.007641	0.007922	0.006821	143,597.00
Jun 22 2024	0.007567	0.000643	9.29%	0.006707	0.008062	0.006467	189,216.00
Jun 21 2024	0.006924	0.001267	22.40%	0.005667	0.006924	0.005396	181,230.00
Jun 20 2024	0.005657	-0.000367	-6.09%	0.006024	0.006024	0.005539	195,615.00
Jun 19 2024	0.006024	0.000314	5.50%	0.005738	0.006024	0.005738	234,629.00
Jun 18 2024	0.00571	-0.000597	-9.47%	0.00635	0.006362	0.005447	268,134.00
Jun 17 2024	0.006307	-0.000346	-5.20%	0.006632	0.007188	0.006274	210,191.00
Jun 16 2024	0.006653	0.000334	5.29%	0.006318	0.006653	0.006232	157,752.00
Jun 15 2024	0.006319	-0.000319	-4.81%	0.006303	0.006426	0.006251	69,922.00
Jun 14 2024	0.006638	0.00	0.00%	0.006638	0.006638	0.006638	0.00
Jun 13 2024	0.006638	-0.000247	-3.59%	0.006899	0.006903	0.006594	245,846.00
Jun 12 2024	0.006885	0.000022	0.32%	0.006864	0.007154	0.006821	295,798.00
Jun 11 2024	0.006863	-0.00049	-6.66%	0.007355	0.007412	0.006863	185,264.00
Jun 10 2024	0.007353	-0.000173	-2.30%	0.007503	0.007503	0.007353	200,608.00
Jun 09 2024	0.007526	-0.000065	-0.86%	0.007584	0.007617	0.007526	110,047.00
Jun 08 2024	0.007591	-0.00000500	-0.07%	0.007596	0.007646	0.007551	238,439.00
Jun 07 2024	0.007596	-0.00022	-2.81%	0.007831	0.007885	0.00758	337,255.00
Jun 06 2024	0.007816	-0.000023	-0.29%	0.007868	0.007873	0.007803	116,159.00
Jun 05 2024	0.007839	-0.000069	-0.87%	0.007905	0.007934	0.007746	160,148.00
Jun 04 2024	0.007908	0.000288	3.78%	0.007752	0.008016	0.007726	245,485.00
Jun 03 2024	0.00762	0.00	0.00%	0.00762	0.00762	0.00762	0.00
Jun 02 2024	0.00762	-0.000162	-2.08%	0.007782	0.007813	0.007595	677,590.00
Jun 01 2024	0.007782	0.00	0.00%	0.007782	0.007782	0.007782	0.00
May 31 2024	0.007782	-0.000265	-3.29%	0.007944	0.007988	0.007754	688,922.00
May 30 2024	0.008047	0.00	0.00%	0.008047	0.008047	0.008047	0.00
May 29 2024	0.008047	0.00	0.00%	0.008047	0.008047	0.008047	0.00
May 28 2024	0.008047	-0.000283	-3.40%	0.008333	0.008343	0.007938	2,151,248.00
May 27 2024	0.00833	0.0002	2.46%	0.008125	0.008357	0.008125	1,505,241.00
May 26 2024	0.00813	0.000025	0.31%	0.008103	0.008287	0.00805	2,130,593.00
May 25 2024	0.008105	-0.000022	-0.27%	0.00813	0.008178	0.008035	2,257,284.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions