ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
61,501.27
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. XY Oracle (Huobi.pro:XYOUSDT)

  6. XY Oracle (Huobi.pro:XYOUSDT) Historical

XYOUSDT XY Oracle

0.007112
0.000127 (1.82%)
22:53:37 - Realtime Data

XYOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.006985 0.00 0.00% 0.006985 0.006985 0.006985 0.00
Jun 28 2024 0.006985 0.00 0.00% 0.006985 0.006985 0.006985 0.00
Jun 27 2024 0.006985 0.00 0.00% 0.006985 0.006985 0.006985 0.00
Jun 26 2024 0.006985 -0.000352 -4.80% 0.007316 0.00732 0.006716 171,336.00
Jun 25 2024 0.007337 0.001106 17.75% 0.006485 0.007453 0.006485 189,900.00
Jun 24 2024 0.006231 -0.000614 -8.97% 0.006827 0.006874 0.006214 326,255.00
Jun 23 2024 0.006845 -0.000722 -9.54% 0.007641 0.007922 0.006821 143,597.00
Jun 22 2024 0.007567 0.000643 9.29% 0.006707 0.008062 0.006467 189,216.00
Jun 21 2024 0.006924 0.001267 22.40% 0.005667 0.006924 0.005396 181,230.00
Jun 20 2024 0.005657 -0.000367 -6.09% 0.006024 0.006024 0.005539 195,615.00
Jun 19 2024 0.006024 0.000314 5.50% 0.005738 0.006024 0.005738 234,629.00
Jun 18 2024 0.00571 -0.000597 -9.47% 0.00635 0.006362 0.005447 268,134.00
Jun 17 2024 0.006307 -0.000346 -5.20% 0.006632 0.007188 0.006274 210,191.00
Jun 16 2024 0.006653 0.000334 5.29% 0.006318 0.006653 0.006232 157,752.00
Jun 15 2024 0.006319 -0.000319 -4.81% 0.006303 0.006426 0.006251 69,922.00
Jun 14 2024 0.006638 0.00 0.00% 0.006638 0.006638 0.006638 0.00
Jun 13 2024 0.006638 -0.000247 -3.59% 0.006899 0.006903 0.006594 245,846.00
Jun 12 2024 0.006885 0.000022 0.32% 0.006864 0.007154 0.006821 295,798.00
Jun 11 2024 0.006863 -0.00049 -6.66% 0.007355 0.007412 0.006863 185,264.00
Jun 10 2024 0.007353 -0.000173 -2.30% 0.007503 0.007503 0.007353 200,608.00
Jun 09 2024 0.007526 -0.000065 -0.86% 0.007584 0.007617 0.007526 110,047.00
Jun 08 2024 0.007591 -0.00000500 -0.07% 0.007596 0.007646 0.007551 238,439.00
Jun 07 2024 0.007596 -0.00022 -2.81% 0.007831 0.007885 0.00758 337,255.00
Jun 06 2024 0.007816 -0.000023 -0.29% 0.007868 0.007873 0.007803 116,159.00
Jun 05 2024 0.007839 -0.000069 -0.87% 0.007905 0.007934 0.007746 160,148.00
Jun 04 2024 0.007908 0.000288 3.78% 0.007752 0.008016 0.007726 245,485.00
Jun 03 2024 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
Jun 02 2024 0.00762 -0.000162 -2.08% 0.007782 0.007813 0.007595 677,590.00
Jun 01 2024 0.007782 0.00 0.00% 0.007782 0.007782 0.007782 0.00
May 31 2024 0.007782 -0.000265 -3.29% 0.007944 0.007988 0.007754 688,922.00
May 30 2024 0.008047 0.00 0.00% 0.008047 0.008047 0.008047 0.00
May 29 2024 0.008047 0.00 0.00% 0.008047 0.008047 0.008047 0.00
May 28 2024 0.008047 -0.000283 -3.40% 0.008333 0.008343 0.007938 2,151,248.00
May 27 2024 0.00833 0.0002 2.46% 0.008125 0.008357 0.008125 1,505,241.00
May 26 2024 0.00813 0.000025 0.31% 0.008103 0.008287 0.00805 2,130,593.00
May 25 2024 0.008105 -0.000022 -0.27% 0.00813 0.008178 0.008035 2,257,284.00
May 24 2024 0.008127 -0.000077 -0.94% 0.008005 0.008207 0.00785 2,567,721.00
May 23 2024 0.008204 0.000068 0.84% 0.008136 0.008215 0.008129 712,522.00
May 22 2024 0.008136 -0.00014 -1.69% 0.008288 0.008289 0.00799 1,923,536.00
May 21 2024 0.008276 -0.00014 -1.66% 0.008473 0.008476 0.008213 205,936.00
May 20 2024 0.008416 0.000587 7.50% 0.007835 0.008445 0.00779 157,240.00
May 19 2024 0.007829 -0.000169 -2.11% 0.007974 0.007978 0.007829 80,657.00
May 18 2024 0.007998 -0.000024 -0.30% 0.008027 0.008112 0.007926 150,236.00
May 17 2024 0.008022 0.000303 3.93% 0.007759 0.008068 0.007692 244,002.00
May 16 2024 0.007719 -0.000223 -2.81% 0.007907 0.007937 0.007702 199,996.00
May 15 2024 0.007942 0.00058 7.88% 0.007309 0.007957 0.007292 196,107.00
May 14 2024 0.007362 -0.000339 -4.40% 0.007705 0.007707 0.007354 145,911.00
May 13 2024 0.007701 0.000085 1.12% 0.007702 0.007866 0.007676 161,114.00
May 12 2024 0.007616 0.00 0.00% 0.007616 0.007616 0.007616 0.00
May 11 2024 0.007616 -0.000123 -1.59% 0.007742 0.007791 0.007616 141,445.00
May 10 2024 0.007739 -0.00018 -2.27% 0.007923 0.008029 0.00762 118,921.00
May 09 2024 0.007919 0.000111 1.42% 0.007803 0.007957 0.007691 164,184.00
May 08 2024 0.007808 -0.000421 -5.12% 0.00792 0.00797 0.0078 152,919.00
May 07 2024 0.008229 0.00 0.00% 0.008229 0.008229 0.008229 0.00
May 06 2024 0.008229 -0.000156 -1.86% 0.00826 0.008464 0.008226 80,485.00
May 05 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
May 04 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
May 03 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
May 02 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
May 01 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
Apr 30 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
Apr 29 2024 0.008385 0.00 0.00% 0.008385 0.008385 0.008385 0.00
Apr 28 2024 0.008385 -0.00018 -2.10% 0.008396 0.008873 0.008309 435,831.00
Apr 27 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
Apr 26 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
Apr 25 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
Apr 24 2024 0.008565 0.00 0.00% 0.008565 0.008565 0.008565 0.00
Apr 23 2024 0.008565 -0.000407 -4.54% 0.008973 0.008979 0.008565 251,412.00
Apr 22 2024 0.008972 0.000391 4.56% 0.008584 0.008994 0.008584 280,261.00
Apr 21 2024 0.008581 0.00 0.00% 0.008581 0.008581 0.008581 0.00
Apr 20 2024 0.008581 0.00 0.00% 0.008581 0.008581 0.008581 0.00
Apr 19 2024 0.008581 0.000041 0.48% 0.008548 0.008878 0.007956 368,727.00
Apr 18 2024 0.00854 -0.00023 -2.62% 0.008371 0.009046 0.008318 584,205.00
Apr 17 2024 0.00877 0.00 0.00% 0.00877 0.00877 0.00877 0.00
Apr 16 2024 0.00877 0.00 0.00% 0.00877 0.00877 0.00877 0.00
Apr 15 2024 0.00877 0.00 0.00% 0.00877 0.00877 0.00877 0.00
Apr 14 2024 0.00877 -0.00142 -13.94% 0.008135 0.008848 0.007897 995,512.00
Apr 13 2024 0.01019 0.00 0.00% 0.01019 0.01019 0.01019 0.00
Apr 12 2024 0.01019 0.00 0.00% 0.01019 0.01019 0.01019 0.00
Apr 11 2024 0.01019 0.00 0.00% 0.01019 0.01019 0.01019 0.00
Apr 10 2024 0.01019 -0.001546 -13.17% 0.010232 0.010289 0.009982 1,384,327.00
Apr 09 2024 0.011736 0.00 0.00% 0.011736 0.011736 0.011736 0.00
Apr 08 2024 0.011736 0.002132 22.20% 0.009617 0.01287 0.009568 1,288,588.00
Apr 07 2024 0.009604 0.000264 2.83% 0.009354 0.009618 0.009323 961,139.00
Apr 06 2024 0.00934 -0.000092 -0.98% 0.009427 0.009546 0.009287 1,437,881.00
Apr 05 2024 0.009432 -0.000271 -2.79% 0.009695 0.009786 0.009412 1,498,333.00
Apr 04 2024 0.009703 0.000261 2.76% 0.009429 0.009855 0.009384 964,000.00
Apr 03 2024 0.009442 0.000017 0.18% 0.009444 0.009652 0.009325 806,196.00
Apr 02 2024 0.009425 -0.001262 -11.81% 0.010255 0.010262 0.009326 257,062.00
Mar 31 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
Mar 30 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00
Mar 29 2024 0.010687 0.00 0.00% 0.010687 0.010687 0.010687 0.00

Your Recent History

HUOB
XYOUSDT
XY Oracle
BIT
P1Y4B3
NLBNPIT1Y4B3 20991231 18...
BIT
F19147
Vontobel Financial Produ...
BIT
UC4VD7
Unicredit Bank
USOTC
CPGPY
CPP (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved