Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZED RUN | ZEDUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00057 | -1.95% | 0.028615 | 0.02852 | 0.02887 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028833 | 0.028833 | 0.028593 | 0.029185 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 22:48:11 | 1,400.00 | 0.028615 | UST |
ZEDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.029185 | 0.00 | 0.00% | 0.029185 | 0.029185 | 0.029185 | 0.00 |
May 31 2024 | 0.029185 | -0.000341 | -1.15% | 0.029395 | 0.02948 | 0.029161 | 210,720.00 |
May 30 2024 | 0.029526 | 0.00 | 0.00% | 0.029526 | 0.029526 | 0.029526 | 0.00 |
May 29 2024 | 0.029526 | 0.00 | 0.00% | 0.029526 | 0.029526 | 0.029526 | 0.00 |
May 28 2024 | 0.029526 | 0.000269 | 0.92% | 0.029266 | 0.029744 | 0.029236 | 734,410.00 |
May 27 2024 | 0.029257 | -0.000186 | -0.63% | 0.029423 | 0.029719 | 0.029237 | 455,828.00 |
May 26 2024 | 0.029443 | 0.000202 | 0.69% | 0.029201 | 0.029443 | 0.029071 | 877,376.00 |
May 25 2024 | 0.029241 | -0.00026 | -0.88% | 0.029501 | 0.029577 | 0.029196 | 915,788.00 |
May 24 2024 | 0.029501 | 0.000161 | 0.55% | 0.029471 | 0.049997 | 0.029213 | 644,048.00 |
May 23 2024 | 0.02934 | -0.000076 | -0.26% | 0.02943 | 0.029575 | 0.029332 | 86,950.00 |
May 22 2024 | 0.029416 | -0.000911 | -3.00% | 0.030419 | 0.030432 | 0.029292 | 681,584.00 |
May 21 2024 | 0.030327 | 0.000141 | 0.47% | 0.030148 | 0.030567 | 0.030121 | 77,299.00 |
May 20 2024 | 0.030186 | 0.001487 | 5.18% | 0.028752 | 0.030186 | 0.028556 | 32,745.00 |
May 19 2024 | 0.028699 | 0.000017 | 0.06% | 0.028857 | 0.028864 | 0.028567 | 25,660.00 |
May 18 2024 | 0.028682 | 0.000304 | 1.07% | 0.028223 | 0.028884 | 0.028223 | 57,823.00 |
May 17 2024 | 0.028378 | 0.000112 | 0.40% | 0.028351 | 0.028454 | 0.028044 | 39,940.00 |
May 16 2024 | 0.028266 | -0.000015 | -0.05% | 0.028281 | 0.028457 | 0.028195 | 54,322.00 |
May 15 2024 | 0.028281 | 0.000335 | 1.20% | 0.027923 | 0.028464 | 0.027885 | 78,478.00 |
May 14 2024 | 0.027946 | -0.000591 | -2.07% | 0.028534 | 0.062499 | 0.027924 | 85,367.00 |
May 13 2024 | 0.028537 | -0.000285 | -0.99% | 0.028924 | 0.029003 | 0.028533 | 55,810.00 |
May 12 2024 | 0.028822 | 0.00 | 0.00% | 0.028822 | 0.028822 | 0.028822 | 0.00 |
May 11 2024 | 0.028822 | -0.000191 | -0.66% | 0.02905 | 0.029117 | 0.028822 | 44,660.00 |
May 10 2024 | 0.029013 | -0.000175 | -0.60% | 0.029268 | 0.02928 | 0.028974 | 30,524.00 |
May 09 2024 | 0.029188 | -0.00000300 | -0.01% | 0.029112 | 0.029259 | 0.029066 | 48,430.00 |
May 08 2024 | 0.029191 | -0.000879 | -2.92% | 0.029344 | 0.029543 | 0.029071 | 59,971.00 |
May 07 2024 | 0.03007 | 0.00 | 0.00% | 0.03007 | 0.03007 | 0.03007 | 0.00 |
May 06 2024 | 0.03007 | 0.000048 | 0.16% | 0.029742 | 0.030389 | 0.029741 | 82,958.00 |
May 04 2024 | 0.030022 | 0.00 | 0.00% | 0.030022 | 0.030022 | 0.030022 | 0.00 |
May 03 2024 | 0.030022 | 0.00 | 0.00% | 0.030022 | 0.030022 | 0.030022 | 0.00 |
May 02 2024 | 0.030022 | 0.00 | 0.00% | 0.030022 | 0.030022 | 0.030022 | 0.00 |
May 01 2024 | 0.030022 | 0.00 | 0.00% | 0.030022 | 0.030022 | 0.030022 | 0.00 |