ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aave TokenAAVE
US$ 200.41
-23.12
(
-10.34%
)
Info
Rank Rank 34
Platform Ethereum
Token
Not Mineable
Bid
US$ 200.39
Exchange
GDAX
Ask
US$ 200.45
Last Trade Time
16:27:56
Volume (24h)
$ 140,562,885
Last Trade Size
0.986
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 200.41
Fully Diluted Market Cap
US$ 3,206,560,000
Genesis Date
10/01/2020
Days Range 198.89-223.20
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
200.6Binance182663.454/cdn/crypto/logos/exchanges/BINA.png$ 38,138,049.221741019279AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT57.6248566431Recently
200.39Coinbase37796.362/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,936,336.811741019280AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD11.9236217984Recently
200.64OKX37105.727908/cdn/crypto/logos/exchanges/OKEX.png$ 7,745,999.021741019279AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.7057473978Recently
199.73DigiFinex12709.883/cdn/crypto/logos/exchanges/DGFX.png$ 2,671,608.501741018676AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE4.0095879596410 minutes ago
191.09Coinbase7962.65/cdn/crypto/logos/exchanges/GDAX.png€ 1,589,691.631741019280AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR5https://pro.coinbase.com/trade/AAVE-EUR2.51197792827Recently
0.08759Binance6866.504/cdn/crypto/logos/exchanges/BINA.pngETH 604.021741019279AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.16617664877Recently
191.07Bitvavo4627.13651651/cdn/crypto/logos/exchanges/BITV.png€ 921,422.531741019279AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR7https://account.bitvavo.com/markets/AAVE-EUR1.45972318268Recently
0.00222Coinbase3901.739/cdn/crypto/logos/exchanges/GDAX.pngBTC 8.851741019280AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC8https://pro.coinbase.com/trade/AAVE-BTC1.23088196139Recently
200.03Kraken3698.79497039/cdn/crypto/logos/exchanges/KRKN.pngUS$ 770,380.201741018836AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD9https://trade.kraken.com/markets/kraken/AAVE/USD1.166859189697 minutes ago
200.34Gate.io3614.699/cdn/crypto/logos/exchanges/GATE.png$ 763,641.311741018913AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT10https://gate.io/trade/AAVE_USDT1.140329426176 minutes ago
200.73Crypto.com3557.287/cdn/crypto/logos/exchanges/CRTO.pngUS$ 733,518.941741019256AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD11https://crypto.com/exchange/trade/AAVE_USD1.12221765725Recently
0.002216Binance3094.726/cdn/crypto/logos/exchanges/BINA.pngBTC 7.021741019279AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC12https://www.binance.com/en/trade/AAVE_BTC0.976293496014Recently
157.93Coinbase2989.819/cdn/crypto/logos/exchanges/GDAX.png£ 495,612.091741019280AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.94319847507Recently
201.15Kucoin2747.4754/cdn/crypto/logos/exchanges/KUCN.png$ 579,551.861741019011AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT14https://trade.kucoin.com/AAVE-USDT0.866746317276Recently
200.48LATOKEN1198.765/cdn/crypto/logos/exchanges/LATK.png$ 252,638.181741018802AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.3781745048678 minutes ago
200.57Bitstamp722.39082053/cdn/crypto/logos/exchanges/BSTP.pngUS$ 154,441.761741019280AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.227892698631Recently
206.64LBank676.3/cdn/crypto/logos/exchanges/LBNK.png$ 146,824.981741004381AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT17https://www.lbank.info/exchange/aave/usdt0.2133524232374 hours ago
201.08HTX536.9294/cdn/crypto/logos/exchanges/HUOB.png$ 112,874.161741019279AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT18https://www.huobi.com/en-us/exchange/aave_usdt0.169385167229Recently
190.01Bitstamp196.11180658/cdn/crypto/logos/exchanges/BSTP.png€ 38,482.701741019280AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0618674096691Recently
203.29Crypto.com159.636/cdn/crypto/logos/exchanges/CRTO.png$ 33,322.891741016675AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT20https://crypto.com/exchange/trade/AAVE_USDT0.050360383610643 minutes ago
0.0876Kraken73.74807511/cdn/crypto/logos/exchanges/KRKN.pngETH 6.471741018262AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH21https://trade.kraken.com/markets/kraken/AAVE/ETH0.023265312041717 minutes ago
0.002213Kucoin64.3963/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1473851741019012AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0203151066871Recently
194.22Gemini19.598768/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,804.761740959842AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.0061828251445517 hours ago
0.00227403Upbit1.56877138/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0036091741019087AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000494900451616Recently
0.088Gate.io1.52/cdn/crypto/logos/exchanges/GATE.pngETH 0.1336101741018913AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.0004795145398796 minutes ago
0.0022242HitBTC0.036/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000821741018956AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC1.13569233129E-55 minutes ago
0.088008HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000881741018133AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH27https://hitbtc.com/AAVE-to-ETH3.15470092026E-719 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR29https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.0023749Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741018781AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740960139AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth016 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741019232AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741019233AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740960139AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc016 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740960131AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH016 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740960125AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt016 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740991966AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd08 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740960131AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC016 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741019234AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740960130AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC016 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740960121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740960120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD016 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740960123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740960123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740960130AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740960130AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1247.7-47.29-19.0916431167178249.3869077.1595662CX
4255.97-55.56-21.705668633178285.3869942.9842288CX
12281.57-81.16-28.8240934759178400.1884428.9150782CX
26134.4565.9649.059129788116.2400.1875257.8584802CX
52118.1482.2769.637717961771.04400.1865951.5918868CX
156136.5463.8746.777501098638.17400.1870287.6015116CX
26054.25378587146.15621413269.39357647826.1567070690.0129221CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672