AlchemyACH

US$ 0.028108

-0.000062

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 177

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0281

Exchange

GDAX

Ask

US$ 0.028108

Last Trade Time

05:32:03

Volume (24h)

$ 55,542,557

Last Trade Size

35.50

Volume/Market Cap (24h)

0.40%

Trade Price

US$ 0.028108

Fully Diluted Market Cap

US$ 281,080,000

Genesis Date

9/03/2019

Days Range 0.027332-0.028805

52 Weeks Range 0.013555-0.080

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.028108	Coinbase	123286773.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,467,377.25	1744781527	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	1	https://pro.coinbase.com/trade/ACH-USD	41.5101321003	Recently
0.02815	Binance	118094635	/cdn/crypto/logos/exchanges/BINA.png	$ 3,322,716.17	1744781527	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	2	https://www.binance.com/en/trade/ACH_USDT	39.7619611901	Recently
0.02816	OKX	23714501.54	/cdn/crypto/logos/exchanges/OKEX.png	$ 668,233.70	1744781526	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	7.98457177903	Recently
0.02814	DigiFinex	10197986	/cdn/crypto/logos/exchanges/DGFX.png	$ 287,183.29	1744781518	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	3.43361850053	Recently
0.028155	Kucoin	6804169.5971	/cdn/crypto/logos/exchanges/KUCN.png	$ 191,355.61	1744781386	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	2.29093495611	Recently
0.02835	Gate.io	6234064.82	/cdn/crypto/logos/exchanges/GATE.png	$ 175,517.90	1744780976	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	2.09898310308	9 minutes ago
0.02832	Kraken	4162250.82647	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117,205.55	1744781145	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	7	https://trade.kraken.com/markets/kraken/ACH/USD	1.40141214565	6 minutes ago
0.024788	Bitvavo	1786491.98839	/cdn/crypto/logos/exchanges/BITV.png	€ 44,454.42	1744781527	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	8	https://account.bitvavo.com/markets/ACH-EUR	0.601504252152	Recently
0.028711	HTX	1565300.3117	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,428.27	1744773009	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ach_usdt	0.527029955634	2 hours ago
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,747.08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.187977234803	1 month ago
3.4E-7	Binance	432930	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.146221	1744781513	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	11	https://www.binance.com/en/trade/ACH_BTC	0.14576568917	Recently
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,029.01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.0514168073201	1 month ago
1.818E-5	HTX	11529.12	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.206241	1744773006	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	13	https://www.huobi.com/en-us/exchange/ach_eth	0.00388180565523	2 hours ago
3.4E-7	HTX	2407.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000801	1744773004	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	14	https://www.huobi.com/en-us/exchange/ach_btc	0.000810480531129	2 hours ago
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	15	https://gate.io/trade/ACH_ETH	0	5 hours ago
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744761738	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	18	https://hitbtc.com/ACH-to-USDT	0	-
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1744761721	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	19	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	6 hours ago
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761722	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	6 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744761722	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	6 hours ago
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744761726	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	23	https://poloniex.com/exchange#USDT_ACH1	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744780354	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	24	https://hitbtc.com/ACH-to-BTC	0	20 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	25	https://poloniex.com/exchange#BTC_ACH	0	-
0.019942	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744761742	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	26	https://exchange.latoken.com/exchange/ACH-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.017865	0.010243	57.3355723482	0.017256	0.0295	360023668.167	CX
4	0.022736	0.005372	23.6277269529	0.01715	0.032676	240762639.131	CX
12	0.021725	0.006383	29.3808975834	0.01715	0.08	446629854.699	CX
26	0.019817	0.008291	41.8378160166	0.0167	0.08	236316479.804	CX
52	0.02762	0.000488	1.76683562636	0.013555	0.08	138378305.742	CX
156	0.036658	-0.00855	-23.3236946915	0.007232	0.08	123746038.499	CX
260	0.0002961	0.0278119	9392.73893955	0.00028629	0.14295	119402122.889	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

dshade

1 day ago

Read Full Thread

Underappreciated in the West for the moment

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

"...Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp..." Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp 🤝 https://t.co/coZGN7dwRd— HBAR Foundation (@HBAR_foundation) April 3, 2025

👍️ 1 😃 1

Read Full Thread

dshade

2 weeks ago

Read Full Thread

Yep. Added heavy

👍️0

Read Full Thread

Vulcanized Crawler

2 weeks ago

Read Full Thread

ach is having a tariff fire sale?

👍️0

Read Full Thread

Vulcanized Crawler

2 weeks ago

Read Full Thread

looking at entry point...which could be interesting the day after april fools day and tariffs for all and everyone world wide. negative g forces ahead or extra oxygen for height challenge?

👍️0

Read Full Thread

Vulcanized Crawler

2 weeks ago

Read Full Thread

is ach going to end up debased and crushed like an ant, by xrp, or become it's best friend and partner in dominating the world?

👍️0

Read Full Thread

dshade

2 weeks ago

Read Full Thread

Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access... Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access both crypto-native and conventional financial opportunities. Expand Global Participation: Enabling users from all over the world to engage with tokenized real-world assets, fostering financial inclusion. Ensure Compliance & Security: Upholding the highest regulatory standards to provide trusted, transparent, and compliant investment access. By strategically integrating RWAs, we are redefining what a modern financial platform can be—not just a bridge between fiat and crypto but a true global financial hub where users can access, invest, and transact across multiple asset classes with ease. Looking Ahead The financial landscape is shifting, and Alchemy Pay is leading the charge. As RWAs gain traction, we are evolving from a payment platform into a cornerstone of the digital financial era—one that unites crypto, traditional finance, and next-generation investments under a single, user-friendly ecosystem. This is just one part of our 2025 strategy, stay tuned as we reveal more key initiatives in the coming days. Join our thriving community at Telegram and Discord, and stay connected through our official channels X! About Alchemy Pay Founded in Singapore in 2017, Alchemy Pay is a payment gateway that seamlessly connects crypto with traditional fiat currencies for businesses, developers, and end users. With its offerings including On & Off-Ramp, Web3 Digital Bank and NFT Checkout, Alchemy Pay supports payments in 173 countries. The Ramp is a one-stop solution to buy and sell crypto and fiat, easily integrated by platforms and dApps according to requirements. Our Web3 Digital Bank supports Web3 enterprises by providing multi-fiat accounts and instant fiat-crypto conversion capabilities. Additionally, the NFT Checkout enables direct purchases of NFTs using fiat payment methods. ACH is the Alchemy Pay network token on the Ethereum blockchain. Show more

👍️ 1

Read Full Thread

dshade

2 weeks ago

Read Full Thread

The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide &... The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide & Tool to help financial institutions translate ISO 20022 instructions into ACH transactions. Proof of Concept: NACHA partnered with the Federal Reserve Financial Services (FRFS) on a proof-of-concept to demonstrate the capability of the ACH network to support both ISO 20022 and NACHA formats. Show more

👍️ 1

Read Full Thread

Vulcanized Crawler

3 weeks ago

Read Full Thread

ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive. cb likes it. is it eso 20020 compliant? searching but, not finding.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

ACH and XRP seem to be the main players Globally

👍️ 1

Read Full Thread

PENNIEStoSTACKS

2 months ago

Read Full Thread

#ACH Consensus Hong Kong Watch for possible dealshttps://t.co/U4XfLpqlhZ— PENNIES to STACKS (@PENNIEStoSTACKS) February 18, 2025

👍️0

Read Full Thread

thistraderknowsall

2 months ago

Read Full Thread

Here we go to $1+ Great news!!

👍️0

Read Full Thread

thistraderknowsall

2 months ago

Read Full Thread

***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here! Kabooooom!!!!

👍️0

Read Full Thread

Penny2Dime

3 months ago

Read Full Thread

Yes!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

needs to base and stabilize now.

👍️ 1

Read Full Thread

Passs

2 years ago

Read Full Thread

Hmm I think visa and Mastercard news also played in

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

and dipped with btc as well today

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Worldwide …. Stripe on steroids

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.028259	0.001231	4.55	0.027354	0.0295	0.026242	797636725
1744674600	0.027028	0.005978	28.40	0.021053	0.028989	0.020808	817047389
1744588200	0.02105	-0.001709	-7.51	0.022821	0.022983	0.020865	171399547
1744501800	0.022759	0.000899	4.11	0.02204	0.023727	0.021342	219965618
1744415400	0.02186	0.002337	11.97	0.019449	0.022998	0.019271	253428665
1744329000	0.019523	-0.00063	-3.13	0.020087	0.02018	0.018887	116212027
1744242600	0.020153	0.002266	12.67	0.017865	0.020443	0.017256	144475702
1744156200	0.017887	-0.001414	-7.33	0.01929	0.019711	0.017875	36874529
1744069800	0.019301	0.000713	3.84	0.01827	0.01984	0.01715	15517751
1743983400	0.018588	-0.002586	-12.21	0.021309	0.02174	0.018228	65517422
1743897000	0.021174	-0.000126	-0.59	0.021327	0.022	0.021011	26703677
1743810600	0.0213	0.000265	1.26	0.021069	0.021586	0.0204	224488949
1743724200	0.021035	0.000582	2.85	0.02035	0.021613	0.019941	154489779
1743637800	0.020453	-0.001631	-7.39	0.022021	0.022222	0.020079	110728296
1743551400	0.022084	0.000625	2.91	0.021447	0.022568	0.021358	135749388
1743465000	0.021459	-0.000416	-1.90	0.021972	0.02225	0.021193	98728854
1743378600	0.021875	0.000122	0.56	0.021721	0.022435	0.021452	84940390
1743292200	0.021753	-0.001849	-7.83	0.023693	0.023842	0.0215	125156254
1743205800	0.023602	-0.001686	-6.67	0.025332	0.02559	0.023063	141640674
1743119400	0.025288	-0.000431	-1.68	0.025727	0.026177	0.024715	93044616
1743033000	0.025719	-0.001728	-6.30	0.027166	0.027273	0.025357	113243081
1742946600	0.027447	0.00099	3.74	0.026514	0.027919	0.026102	198316746
1742860200	0.026457	0.000261	1.00	0.026179	0.027135	0.025362	263224478
1742773800	0.026196	-0.001164	-4.25	0.0272	0.029	0.026016	436470901
1742687400	0.02736	-0.000116	-0.42	0.027541	0.028377	0.02653	486453504
1742601000	0.027476	0.003214	13.25	0.024449	0.032676	0.024425	979005285
1742514600	0.024262	0.000751	3.19	0.023442	0.0245	0.022363	198476087
1742428200	0.023511	0.000885	3.91	0.022736	0.023517	0.022456	232417546
1742341800	0.022626	-0.000647	-2.78	0.02319	0.023611	0.021839	150391333
1742255400	0.023273	0.00098	4.40	0.02233	0.023626	0.022264	195306371
1742169000	0.022293	-0.001132	-4.83	0.023301	0.024	0.02205	156072219
1742082600	0.023425	0.000222	0.96	0.023235	0.023588	0.022832	109057341
1741996200	0.023203	0.000511	2.25	0.02276	0.0236	0.0226	120414200
1741909800	0.022692	-0.000651	-2.79	0.023538	0.02394	0.02205	168047302
1741823400	0.023343	0.000418	1.82	0.023	0.02422	0.022266	203250122
1741737000	0.022925	0.00113	5.18	0.021703	0.023633	0.020428	307571129
1741650600	0.021795	-0.000347	-1.57	0.02211	0.024629	0.021163	266251667
1741564200	0.022142	-0.002541	-10.29	0.024788	0.02523	0.021658	88587304
1741477800	0.024683	-0.000967	-3.77	0.025511	0.026099	0.024363	72182272
1741391400	0.02565	0.00104	4.23	0.024609	0.02618	0.023749	252147971
1741305000	0.02461	-0.001751	-6.64	0.026312	0.026879	0.024284	137265920
1741218600	0.026361	-0.000456	-1.70	0.026877	0.02712	0.025895	66911503
1741132200	0.026817	0.000353	1.33	0.026305	0.02718	0.02495	122659102
1741045800	0.026464	-0.004738	-15.18	0.03117	0.031282	0.026207	449025209
1740959400	0.031202	0.001315	4.40	0.029934	0.031598	0.028529	213392760
1740873000	0.029887	-0.002094	-6.55	0.031929	0.0333	0.029324	132683952
1740786600	0.031981	0.002022	6.75	0.029932	0.032348	0.029046	210537896
1740700200	0.029959	-0.001496	-4.76	0.031756	0.032367	0.029483	150123171
1740613800	0.031455	0.001075	3.54	0.030448	0.034044	0.02987	355510210
1740527400	0.03038	0.00204	7.20	0.028457	0.0311	0.02699	349961234
1740441000	0.02834	-0.003354	-10.58	0.031643	0.032097	0.027805	203184409
1740354600	0.031694	-0.001916	-5.70	0.03337	0.033924	0.0311	168703158
1740268200	0.03361	-0.000809	-2.35	0.034502	0.034571	0.032981	217409110
1740181800	0.034419	-0.003374	-8.93	0.03723	0.03892	0.034169	242883155
1740095400	0.037793	0.003318	9.62	0.034377	0.040184	0.033139	1064850969
1740009000	0.034475	-0.001792	-4.94	0.03607	0.0375	0.032476	853614537
1739922600	0.036267	0.006757	22.90	0.03015	0.037848	0.0298	1640972092
1739836200	0.02951	0.002865	10.75	0.026806	0.032741	0.024993	839933855
1739749800	0.026645	0.001883	7.60	0.024752	0.030307	0.024428	754817094
1739663400	0.024762	-0.001128	-4.36	0.025773	0.026204	0.024388	210742160
1739577000	0.02589	2.0E-6	0.01	0.026026	0.026741	0.025298	250618122
1739490600	0.025888	-0.001075	-3.99	0.026872	0.027114	0.024911	312203264
1739404200	0.026963	-5.0E-5	-0.19	0.026971	0.027472	0.025282	291985667
1739317800	0.027013	-0.002098	-7.21	0.028813	0.030503	0.026467	469532225
1739231400	0.029111	0.000463	1.62	0.028881	0.029967	0.02805	263946139
1739145000	0.028648	-0.001586	-5.25	0.030107	0.031366	0.027155	358123327
1739058600	0.030234	-0.00024	-0.79	0.030424	0.031492	0.02982	208838946
1738972200	0.030474	-0.001583	-4.94	0.032217	0.034175	0.029978	611582018
1738885800	0.032057	-0.003974	-11.03	0.03604	0.036631	0.031787	441725959
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560