Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSD | Kraken | 218,368,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.65% | 0.1847 | 0.183 | 0.1833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1778 | 0.1847 | 0.1763 | 0.1859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:04:27 | 49.03 | 0.1847 | USD |
AUDIOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1859 | -0.004 | -2.11% | 0.1888 | 0.1888 | 0.1832 | 10,653.00 |
| Apr 25 2024 | 0.1899 | 0.0042 | 2.26% | 0.1871 | 0.1899 | 0.1805 | 18,099.00 |
| Apr 24 2024 | 0.1857 | -0.0157 | -7.80% | 0.2025 | 0.207 | 0.1855 | 79,481.00 |
| Apr 23 2024 | 0.2014 | 0.0019 | 0.95% | 0.200 | 0.2026 | 0.194 | 49,325.00 |
| Apr 22 2024 | 0.1995 | 0.0087 | 4.56% | 0.1925 | 0.1998 | 0.1921 | 23,453.00 |
| Apr 21 2024 | 0.1908 | -0.0015 | -0.78% | 0.1935 | 0.1942 | 0.1898 | 4,282.00 |
| Apr 20 2024 | 0.1923 | 0.0087 | 4.74% | 0.1844 | 0.1959 | 0.1844 | 21,586.00 |
| Apr 19 2024 | 0.1836 | 0.0014 | 0.77% | 0.1811 | 0.1876 | 0.1661 | 58,060.00 |
| Apr 18 2024 | 0.1822 | 0.0053 | 3.00% | 0.1762 | 0.1835 | 0.1702 | 39,720.00 |
| Apr 17 2024 | 0.1769 | -0.0044 | -2.43% | 0.1799 | 0.1827 | 0.1682 | 1,047,081.00 |
| Apr 16 2024 | 0.1813 | 0.003 | 1.68% | 0.1797 | 0.1836 | 0.1719 | 110,925.00 |
| Apr 15 2024 | 0.1783 | -0.0116 | -6.11% | 0.185 | 0.1965 | 0.173 | 51,688.00 |
| Apr 14 2024 | 0.1899 | 0.0143 | 8.14% | 0.1743 | 0.1899 | 0.1679 | 74,464.00 |
| Apr 13 2024 | 0.1756 | -0.0374 | -17.56% | 0.2118 | 0.2156 | 0.1533 | 219,815.00 |
| Apr 12 2024 | 0.213 | -0.0487 | -18.61% | 0.265 | 0.265 | 0.1929 | 122,562.00 |
| Apr 11 2024 | 0.2617 | -0.0034 | -1.28% | 0.267 | 0.2685 | 0.2581 | 14,428.00 |
| Apr 10 2024 | 0.2651 | -0.0103 | -3.74% | 0.272 | 0.2741 | 0.2542 | 19,260.00 |
| Apr 09 2024 | 0.2754 | -0.0152 | -5.23% | 0.2888 | 0.2888 | 0.2752 | 11,841.00 |
| Apr 08 2024 | 0.2906 | 0.0119 | 4.27% | 0.2779 | 0.2918 | 0.2725 | 14,874.00 |
| Apr 07 2024 | 0.2787 | 0.0063 | 2.31% | 0.2732 | 0.2815 | 0.2726 | 28,991.00 |
| Apr 06 2024 | 0.2724 | 0.0016 | 0.59% | 0.2664 | 0.2724 | 0.2659 | 12,008.00 |
| Apr 05 2024 | 0.2708 | -0.0016 | -0.59% | 0.2759 | 0.2759 | 0.2609 | 14,034.00 |
| Apr 04 2024 | 0.2724 | 0.0068 | 2.56% | 0.2665 | 0.2807 | 0.2584 | 57,378.00 |
| Apr 03 2024 | 0.2656 | 0.0025 | 0.95% | 0.2614 | 0.2758 | 0.2549 | 73,685.00 |
| Apr 02 2024 | 0.2631 | -0.0221 | -7.75% | 0.2847 | 0.2861 | 0.2569 | 202,665.00 |
| Apr 01 2024 | 0.2852 | -0.0161 | -5.34% | 0.3035 | 0.3035 | 0.2764 | 37,125.00 |
| Mar 31 2024 | 0.3013 | 0.0053 | 1.79% | 0.2969 | 0.3048 | 0.2969 | 16,045.00 |
| Mar 30 2024 | 0.296 | -0.0101 | -3.30% | 0.3108 | 0.3124 | 0.2958 | 29,828.00 |
| Mar 29 2024 | 0.3061 | -0.0058 | -1.86% | 0.3105 | 0.3141 | 0.3022 | 19,915.00 |
| Mar 28 2024 | 0.3119 | 0.0206 | 7.07% | 0.2895 | 0.3187 | 0.2865 | 117,843.00 |
| Mar 27 2024 | 0.2913 | -0.0113 | -3.73% | 0.3015 | 0.3067 | 0.2879 | 77,504.00 |
